Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.78 27.64 26.78 27.64 2,000 +0.87(+3.26%)
Jan 30, 2020 26.77 26.77 26.77 26.77 125 +0.32(+1.21%)
Jan 29, 2020 26.06 26.45 26.06 26.45 261 +0.38(+1.48%)
Jan 28, 2020 26.60 26.60 26.07 26.07 475 -0.13(-0.52%)
Jan 27, 2020 26.44 26.44 26.20 26.20 380 +0.42(+1.63%)
Jan 24, 2020 25.40 25.84 25.40 25.78 300 +0.46(+1.82%)
Jan 23, 2020 25.32 25.32 25.22 25.32 525 +0.07(+0.30%)
Jan 22, 2020 25.25 25.25 25.25 25.25 0 +0.14(+0.58%)
Jan 21, 2020 25.10 25.10 25.10 25.10 0 +0.36(+1.46%)
Jan 17, 2020 24.75 24.75 24.74 24.74 100 -0.21(-0.84%)
Jan 16, 2020 24.98 24.98 24.95 24.95 330 +0.07(+0.28%)
Jan 15, 2020 24.88 24.88 24.88 24.88 2,078 +0.05(+0.20%)
Jan 14, 2020 24.83 24.83 24.83 24.83 475 +0.13(+0.55%)
Jan 13, 2020 24.70 24.70 24.70 24.70 0 -0.27(-1.06%)
Jan 10, 2020 25.08 25.13 24.96 24.96 500 +0.16(+0.62%)
Jan 09, 2020 24.69 24.80 24.69 24.80 102 -0.11(-0.44%)
Jan 08, 2020 25.29 25.29 24.91 24.91 1,091 -0.32(-1.25%)
Jan 07, 2020 25.23 25.23 25.23 25.23 145 -0.05(-0.20%)
Jan 06, 2020 25.18 25.28 25.17 25.28 536 +0.11(+0.42%)
Jan 03, 2020 25.04 25.18 25.04 25.18 1,000 +0.54(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.