Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.640 4.730 4.640 4.730 16,000 +0.04(+0.93%)
Apr 29, 2021 4.640 4.730 4.640 4.686 22,393 +0.03(+0.56%)
Apr 28, 2021 4.650 4.730 4.645 4.660 11,169 -0.04(-0.85%)
Apr 27, 2021 4.730 4.730 4.661 4.700 22,127 -0.03(-0.63%)
Apr 26, 2021 4.600 4.730 4.577 4.730 30,834 +0.16(+3.50%)
Apr 23, 2021 4.530 4.590 4.440 4.570 16,300 +0.01(+0.22%)
Apr 22, 2021 4.420 4.560 4.345 4.560 17,366 +0.28(+6.54%)
Apr 21, 2021 4.260 4.290 4.250 4.280 3,770 +0.04(+0.82%)
Apr 20, 2021 4.245 4.250 4.240 4.245 1,953 +0.01(+0.35%)
Apr 19, 2021 4.220 4.290 4.150 4.230 5,364 +0.10(+2.42%)
Apr 16, 2021 4.120 4.140 4.120 4.130 2,800 +0.01(+0.15%)
Apr 15, 2021 4.210 4.210 4.120 4.124 3,305 -0.11(-2.66%)
Apr 14, 2021 4.080 4.500 4.080 4.237 30,942 +0.24(+6.04%)
Apr 13, 2021 4.000 4.040 3.995 3.995 2,407 -0.01(-0.24%)
Apr 12, 2021 4.010 4.010 4.000 4.005 2,214 -0.05(-1.23%)
Apr 09, 2021 4.000 4.090 4.000 4.055 5,800 -0.06(-1.34%)
Apr 08, 2021 3.990 4.190 3.990 4.110 1,799 +0.19(+4.85%)
Apr 07, 2021 3.937 3.937 3.920 3.920 790 -0.01(-0.25%)
Apr 06, 2021 3.930 3.930 3.930 3.930 34 -0.01(-0.38%)
Apr 05, 2021 3.990 4.000 3.945 3.945 425 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.