Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.76 21.88 21.41 21.41 1,679 +0.72(+3.46%)
Jun 28, 2018 20.48 20.69 20.48 20.69 536 +0.00(+0.00%)
Jun 27, 2018 21.39 21.39 20.52 20.69 6,464 -0.69(-3.23%)
Jun 26, 2018 21.55 21.55 21.31 21.38 1,911 -0.20(-0.94%)
Jun 25, 2018 21.61 21.61 21.49 21.59 1,455 -0.95(-4.19%)
Jun 22, 2018 22.18 22.54 22.05 22.53 1,465 +1.05(+4.88%)
Jun 21, 2018 21.48 21.48 21.48 21.48 834 -0.68(-3.07%)
Jun 20, 2018 22.22 22.25 22.16 22.16 2,001 +0.13(+0.59%)
Jun 19, 2018 21.84 22.03 21.67 22.03 2,124 -0.88(-3.84%)
Jun 18, 2018 22.44 22.91 22.44 22.91 1,958 -0.87(-3.67%)
Jun 15, 2018 23.78 24.06 23.78 3,979 -0.27(-1.14%)
Jun 14, 2018 24.08 24.38 24.06 24.06 2,028 -0.02(-0.08%)
Jun 13, 2018 24.08 24.08 24.08 24.08 316 +0.09(+0.37%)
Jun 12, 2018 24.25 24.25 23.99 23.99 664 -0.28(-1.17%)
Jun 11, 2018 24.07 24.27 24.07 24.27 2,630 +0.81(+3.46%)
Jun 08, 2018 23.46 23.46 23.46 23.46 295 +0.18(+0.76%)
Jun 07, 2018 23.84 23.84 23.29 23.29 1,286 -0.63(-2.62%)
Jun 06, 2018 23.55 23.91 23.55 23.91 1,139 +0.75(+3.24%)
Jun 05, 2018 23.20 23.21 22.92 23.16 1,337 -0.23(-0.99%)
Jun 04, 2018 23.39 23.39 23.39 23.39 372 +0.44(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.