Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.87 26.91 26.87 26.91 394 -0.05(-0.20%)
Nov 29, 2017 27.41 27.47 26.92 26.96 4,445 -0.23(-0.83%)
Nov 28, 2017 27.10 27.19 26.92 27.19 1,664 +0.14(+0.53%)
Nov 27, 2017 27.18 27.18 27.04 27.04 847 -0.32(-1.17%)
Nov 24, 2017 26.35 27.36 26.35 27.36 8,680 +1.24(+4.76%)
Nov 22, 2017 26.36 26.36 25.90 26.12 10,573 -0.04(-0.14%)
Nov 21, 2017 26.06 26.20 26.06 26.16 1,188 +0.49(+1.90%)
Nov 20, 2017 25.66 25.81 25.66 25.67 2,004 -0.05(-0.18%)
Nov 17, 2017 25.84 25.84 25.53 25.71 2,446 -0.33(-1.27%)
Nov 16, 2017 25.98 26.04 25.89 26.04 3,308 +0.55(+2.14%)
Nov 15, 2017 25.43 25.54 25.30 25.50 1,571 -0.36(-1.40%)
Nov 14, 2017 25.72 25.86 25.50 25.86 11,974 +0.29(+1.13%)
Nov 13, 2017 25.46 25.57 25.41 25.57 7,213 -0.31(-1.18%)
Nov 10, 2017 25.76 25.88 25.76 25.88 868 -0.13(-0.49%)
Nov 09, 2017 26.03 26.21 26.00 26.00 1,361 -0.71(-2.67%)
Nov 08, 2017 26.64 26.72 26.64 26.72 610 +0.07(+0.27%)
Nov 07, 2017 27.07 27.07 26.64 26.64 4,821 -0.79(-2.87%)
Nov 06, 2017 27.25 27.43 27.23 27.43 6,980 -0.06(-0.23%)
Nov 03, 2017 27.76 27.76 27.48 27.49 6,685 -0.54(-1.94%)
Nov 02, 2017 27.70 28.04 27.70 28.04 979 +0.22(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.