Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.57 27.71 27.52 27.71 2,736 +0.51(+1.89%)
Oct 30, 2017 26.83 27.20 26.83 27.20 34,542 +0.49(+1.85%)
Oct 27, 2017 26.75 26.75 26.47 26.70 8,592 -0.20(-0.73%)
Oct 26, 2017 27.02 27.02 26.90 26.90 331 +0.17(+0.63%)
Oct 25, 2017 27.13 27.13 26.73 26.73 1,566 -0.21(-0.79%)
Oct 24, 2017 26.89 26.99 26.89 26.94 3,068 +0.17(+0.62%)
Oct 23, 2017 26.84 26.86 26.66 26.78 11,004 -0.13(-0.50%)
Oct 20, 2017 27.13 27.13 26.91 26.91 1,669 -0.32(-1.17%)
Oct 19, 2017 27.09 27.23 27.09 27.23 667 -0.06(-0.22%)
Oct 18, 2017 27.18 27.31 27.18 27.29 2,046 +0.45(+1.68%)
Oct 17, 2017 26.83 26.84 26.83 26.84 1,033 -0.30(-1.09%)
Oct 16, 2017 27.19 27.19 27.05 27.13 9,247 -0.15(-0.56%)
Oct 13, 2017 27.42 27.55 27.28 27.29 7,896 -0.05(-0.20%)
Oct 12, 2017 27.37 27.42 27.26 27.34 5,436 -0.28(-1.00%)
Oct 11, 2017 27.38 27.65 27.37 27.62 2,238 +0.79(+2.95%)
Oct 10, 2017 26.83 26.83 26.83 26.83 264 +0.22(+0.82%)
Oct 09, 2017 26.61 26.61 26.61 26.61 932 +0.00(+0.00%)
Oct 06, 2017 26.40 26.64 26.37 26.61 5,814 -0.03(-0.10%)
Oct 05, 2017 26.49 26.74 26.49 26.64 10,077 +0.14(+0.55%)
Oct 04, 2017 26.51 26.51 26.39 26.49 11,285 -0.24(-0.88%)
Oct 03, 2017 26.73 26.73 26.73 26.73 273 +0.04(+0.14%)
Oct 02, 2017 26.66 26.69 26.45 26.69 3,992 -0.28(-1.04%)
Sep 29, 2017 26.53 27.04 26.47 26.97 16,402 +0.88(+3.36%)
Sep 28, 2017 26.09 26.09 26.09 26.09 193 -0.23(-0.86%)
Sep 25, 2017 26.32 76 -0.44(-1.65%)
Sep 22, 2017 26.93 26.97 26.76 26.76 3,179 +0.75(+2.89%)
Sep 20, 2017 26.01 66 -0.50(-1.88%)
Sep 18, 2017 26.51 79 +0.39(+1.49%)
Sep 15, 2017 26.17 26.17 25.98 26.12 3,957 +0.04(+0.16%)
Sep 14, 2017 25.94 26.08 25.94 26.08 496 +0.21(+0.82%)
Sep 13, 2017 26.19 26.19 25.85 25.87 2,938 -0.23(-0.87%)
Sep 12, 2017 26.17 26.21 26.09 26.09 15,102 +0.23(+0.87%)
Sep 11, 2017 25.85 26.02 25.85 25.87 3,910 +0.79(+3.13%)
Sep 08, 2017 25.12 25.12 25.08 25.08 844 -0.14(-0.54%)
Sep 07, 2017 25.19 25.22 25.04 25.22 3,611 +0.69(+2.80%)
Sep 06, 2017 24.32 24.65 24.32 24.53 3,328 +1.09(+4.67%)
Sep 05, 2017 24.27 24.27 23.43 23.44 3,113 -0.82(-3.39%)
Sep 01, 2017 24.29 24.29 24.26 24.26 1,517 +0.22(+0.91%)
Aug 31, 2017 23.81 24.04 23.81 24.04 2,638 +0.37(+1.56%)
Aug 30, 2017 23.71 23.72 23.65 23.67 6,512 -0.15(-0.62%)
Aug 29, 2017 23.76 23.82 23.74 23.82 966 -0.53(-2.18%)
Aug 28, 2017 24.46 24.46 24.31 24.35 2,388 -0.05(-0.22%)
Aug 25, 2017 24.07 24.40 24.07 24.40 221 +0.50(+2.08%)
Aug 23, 2017 23.91 1 +0.58(+2.48%)
Aug 21, 2017 23.33 63 -0.32(-1.34%)
Aug 18, 2017 23.36 23.64 23.33 23.64 1,457 +0.14(+0.62%)
Aug 17, 2017 23.92 23.96 23.50 23.50 6,527 -0.82(-3.38%)
Aug 16, 2017 24.07 24.32 24.07 24.32 1,633 +0.59(+2.48%)
Aug 15, 2017 23.73 23.73 23.73 23.73 165 +0.53(+2.29%)
Aug 11, 2017 23.20 77 +0.05(+0.23%)
Aug 10, 2017 23.52 23.52 23.35 23.15 2,813 -1.11(-4.58%)
Aug 09, 2017 23.61 24.26 23.61 24.26 36,708 -0.50(-2.01%)
Aug 08, 2017 25.14 25.26 24.76 24.76 13,848 -0.34(-1.37%)
Aug 07, 2017 25.10 25.16 25.08 25.10 18,001 -0.03(-0.11%)
Aug 04, 2017 25.25 25.25 25.01 25.13 6,143 +0.40(+1.61%)
Aug 03, 2017 24.85 24.93 24.73 24.73 3,744 +0.05(+0.18%)
Aug 02, 2017 24.77 24.77 24.36 24.68 6,153 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.