Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 31.60 31.60 31.11 31.25 5,912 +0.17(+0.54%)
Jan 30, 2018 31.39 31.39 30.94 31.08 18,659 -0.63(-1.98%)
Jan 29, 2018 31.76 31.90 31.46 31.71 17,320 -0.78(-2.41%)
Jan 26, 2018 32.30 32.57 32.17 32.49 8,340 +0.62(+1.94%)
Jan 25, 2018 32.69 32.71 31.60 31.87 10,096 -0.29(-0.92%)
Jan 24, 2018 32.50 32.58 32.17 32.17 3,856 +0.18(+0.55%)
Jan 23, 2018 31.83 32.04 31.71 31.99 27,353 +0.20(+0.64%)
Jan 22, 2018 31.15 31.79 31.15 31.79 14,994 +0.86(+2.79%)
Jan 19, 2018 30.90 31.07 30.77 30.92 5,291 +0.67(+2.20%)
Jan 18, 2018 30.25 30.36 30.12 30.26 1,954 +0.19(+0.62%)
Jan 17, 2018 29.85 30.07 29.85 30.07 893 +0.16(+0.53%)
Jan 16, 2018 30.28 30.28 29.86 29.91 5,283 +0.35(+1.18%)
Jan 12, 2018 29.56 29.56 29.56 0 +1.17(+4.10%)
Jan 11, 2018 28.14 28.40 28.14 28.40 1,860 +0.50(+1.79%)
Jan 10, 2018 28.08 28.08 27.90 27.90 1,752 -0.23(-0.84%)
Jan 09, 2018 28.03 28.16 27.82 28.13 6,227 -0.02(-0.09%)
Jan 08, 2018 28.27 28.27 28.13 28.16 5,908 -0.38(-1.32%)
Jan 05, 2018 28.22 28.56 28.10 28.53 4,641 +0.88(+3.17%)
Jan 04, 2018 27.85 28.03 27.66 27.66 22,115 +1.38(+5.23%)
Jan 03, 2018 26.11 26.28 26.10 26.28 3,974 +0.46(+1.78%)
Jan 02, 2018 25.70 26.03 25.70 25.82 2,821 +0.12(+0.46%)
Dec 29, 2017 25.70 25.70 25.70 0 -0.24(-0.94%)
Dec 28, 2017 26.05 26.05 25.95 25.95 553 -0.17(-0.64%)
Dec 22, 2017 26.12 26.12 26.12 98 -0.23(-0.89%)
Dec 21, 2017 26.14 26.51 26.14 26.35 2,594 -0.04(-0.17%)
Dec 20, 2017 26.39 26.39 26.39 26.39 165 -0.09(-0.35%)
Dec 19, 2017 26.83 26.19 26.49 1,084 -0.44(-1.65%)
Dec 18, 2017 26.90 27.05 26.90 26.93 4,944 +1.24(+4.81%)
Dec 15, 2017 25.70 25.70 25.70 25.70 382 +0.14(+0.53%)
Dec 14, 2017 25.75 25.75 25.56 25.56 1,655 -0.69(-2.64%)
Dec 13, 2017 26.28 26.28 26.04 26.25 3,229 +0.13(+0.51%)
Dec 12, 2017 26.12 26.12 26.12 26.12 627 -0.19(-0.74%)
Dec 11, 2017 26.21 26.32 26.21 26.32 1,447 +0.33(+1.28%)
Dec 07, 2017 25.98 25.98 25.98 1 +0.15(+0.58%)
Dec 06, 2017 25.68 25.83 25.57 25.83 3,001 -0.62(-2.36%)
Dec 04, 2017 26.46 26.46 26.46 67 +0.34(+1.30%)
Dec 01, 2017 26.37 26.37 26.37 26.12 1,464 -0.79(-2.94%)
Nov 30, 2017 26.87 26.91 26.87 26.91 394 -0.05(-0.20%)
Nov 29, 2017 27.41 27.47 26.92 26.96 4,445 -0.23(-0.83%)
Nov 28, 2017 27.10 27.19 26.92 27.19 1,664 +0.14(+0.53%)
Nov 27, 2017 27.18 27.18 27.04 27.04 847 -0.32(-1.17%)
Nov 24, 2017 26.35 27.36 26.35 27.36 8,680 +1.24(+4.76%)
Nov 22, 2017 26.36 26.36 25.90 26.12 10,573 -0.04(-0.14%)
Nov 21, 2017 26.06 26.20 26.06 26.16 1,188 +0.49(+1.90%)
Nov 20, 2017 25.66 25.81 25.66 25.67 2,004 -0.05(-0.18%)
Nov 17, 2017 25.84 25.84 25.53 25.71 2,446 -0.33(-1.27%)
Nov 16, 2017 25.98 26.04 25.89 26.04 3,308 +0.55(+2.14%)
Nov 15, 2017 25.43 25.54 25.30 25.50 1,571 -0.36(-1.40%)
Nov 14, 2017 25.72 25.86 25.50 25.86 11,974 +0.29(+1.13%)
Nov 13, 2017 25.46 25.57 25.41 25.57 7,213 -0.31(-1.18%)
Nov 10, 2017 25.76 25.88 25.76 25.88 868 -0.13(-0.49%)
Nov 09, 2017 26.03 26.21 26.00 26.00 1,361 -0.71(-2.67%)
Nov 08, 2017 26.64 26.72 26.64 26.72 610 +0.07(+0.27%)
Nov 07, 2017 27.07 27.07 26.64 26.64 4,821 -0.79(-2.87%)
Nov 06, 2017 27.25 27.43 27.23 27.43 6,980 -0.06(-0.23%)
Nov 03, 2017 27.76 27.76 27.48 27.49 6,685 -0.54(-1.94%)
Nov 02, 2017 27.70 28.04 27.70 28.04 979 +0.22(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.