Indicators

Darden Restaurants (NY: DRI )

149.00 -0.25 (-0.17%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.75	11.86	11.69	11.81	638,687	+0.04(+0.34%)
Nov 26, 2003	11.73	11.77	11.64	11.77	1,230,200	+0.02(+0.19%)
Nov 25, 2003	11.61	11.79	11.54	11.75	1,148,479	+0.13(+1.13%)
Nov 24, 2003	11.40	11.62	11.31	11.62	1,264,923	+0.30(+2.67%)
Nov 21, 2003	11.06	11.31	11.01	11.31	2,576,844	+0.25(+2.27%)
Nov 20, 2003	11.15	11.17	11.05	11.06	1,555,857	-0.15(-1.32%)
Nov 19, 2003	11.18	11.26	10.93	11.21	3,033,325	-0.14(-1.26%)
Nov 18, 2003	11.53	11.54	11.34	11.35	1,188,463	-0.19(-1.68%)
Nov 17, 2003	11.58	11.70	11.34	11.55	1,095,167	-0.14(-1.22%)
Nov 14, 2003	11.71	11.75	11.60	11.69	1,348,573	-0.07(-0.58%)
Nov 13, 2003	11.68	11.78	11.59	11.76	1,089,380	+0.08(+0.68%)
Nov 12, 2003	11.49	11.74	11.43	11.68	1,873,271	+0.21(+1.84%)
Nov 11, 2003	11.46	11.50	11.41	11.47	1,403,463	+0.01(+0.05%)
Nov 10, 2003	11.60	11.60	11.45	11.46	2,132,815	-0.14(-1.23%)
Nov 07, 2003	11.74	11.97	11.59	11.60	1,449,409	-0.03(-0.29%)
Nov 06, 2003	11.58	11.68	11.50	11.64	1,868,186	+0.07(+0.59%)
Nov 05, 2003	11.34	11.70	11.46	11.57	2,508,451	-0.08(-0.68%)
Nov 04, 2003	11.34	11.81	11.34	11.65	5,873,922	-0.55(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.