Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

33.05 -0.17 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.268 6.268 5.685 5.740 145,146 -0.65(-10.18%)
Aug 28, 2020 6.079 6.414 6.074 6.391 61,166 +0.51(+8.65%)
Aug 27, 2020 6.121 6.121 5.841 5.882 53,277 -0.27(-4.32%)
Aug 26, 2020 6.379 6.379 6.101 6.148 53,360 -0.32(-4.96%)
Aug 25, 2020 6.330 6.475 6.267 6.468 87,540 +0.22(+3.45%)
Aug 24, 2020 6.422 6.427 6.209 6.253 39,046 -0.04(-0.65%)
Aug 21, 2020 6.412 6.436 6.280 6.294 77,372 -0.18(-2.77%)
Aug 20, 2020 6.368 6.473 6.207 6.473 163,752 -0.05(-0.82%)
Aug 19, 2020 6.649 6.762 6.513 6.527 30,886 -0.10(-1.52%)
Aug 18, 2020 6.812 6.840 6.507 6.627 87,064 -0.05(-0.77%)
Aug 17, 2020 6.785 6.843 6.657 6.679 77,586 -0.06(-0.86%)
Aug 14, 2020 6.492 6.799 6.492 6.737 154,222 +0.34(+5.35%)
Aug 13, 2020 6.272 6.502 6.214 6.395 63,429 +0.13(+2.00%)
Aug 12, 2020 6.341 6.384 6.270 6.270 46,622 +0.04(+0.64%)
Aug 11, 2020 6.278 6.448 6.201 6.229 124,736 +0.19(+3.22%)
Aug 10, 2020 6.027 6.059 5.945 6.035 59,074 +0.13(+2.17%)
Aug 07, 2020 5.773 5.957 5.758 5.907 62,734 -0.02(-0.29%)
Aug 06, 2020 5.897 5.949 5.761 5.924 84,471 +0.01(+0.13%)
Aug 05, 2020 5.807 6.064 5.796 5.916 107,343 +0.46(+8.48%)
Aug 04, 2020 5.432 5.471 5.369 5.454 63,105 -0.09(-1.67%)
Aug 03, 2020 5.355 5.585 5.350 5.546 89,663 -0.01(-0.22%)
Jul 31, 2020 5.499 5.802 5.381 5.559 137,492 -0.15(-2.58%)
Jul 30, 2020 5.773 5.901 5.663 5.706 92,486 -0.36(-6.00%)
Jul 29, 2020 6.178 6.228 5.918 6.070 95,680 -0.00(-0.06%)
Jul 28, 2020 6.098 6.122 6.011 6.073 65,102 -0.04(-0.62%)
Jul 27, 2020 5.870 6.111 5.771 6.111 147,953 +0.40(+6.96%)
Jul 24, 2020 5.578 5.716 5.504 5.714 66,393 +0.12(+2.16%)
Jul 23, 2020 5.704 5.704 5.528 5.593 131,459 -0.18(-3.06%)
Jul 22, 2020 5.605 5.769 5.563 5.769 111,400 +0.24(+4.32%)
Jul 21, 2020 5.356 5.603 5.356 5.530 208,916 +0.40(+7.75%)
Jul 20, 2020 5.084 5.146 4.979 5.132 76,593 +0.06(+1.24%)
Jul 17, 2020 5.138 5.165 5.038 5.069 50,187 -0.17(-3.25%)
Jul 16, 2020 5.274 5.360 5.149 5.239 85,073 -0.11(-2.03%)
Jul 15, 2020 5.321 5.402 5.241 5.348 116,848 +0.32(+6.26%)
Jul 14, 2020 4.866 5.033 4.759 5.033 44,693 +0.18(+3.75%)
Jul 13, 2020 5.072 5.379 4.850 4.851 185,286 -0.27(-5.34%)
Jul 10, 2020 5.130 5.153 5.023 5.124 124,946 +0.02(+0.45%)
Jul 09, 2020 5.519 5.519 5.079 5.102 113,361 -0.26(-4.85%)
Jul 08, 2020 5.482 5.553 5.207 5.362 124,893 -0.09(-1.61%)
Jul 07, 2020 5.710 5.771 5.429 5.450 131,705 -0.46(-7.84%)
Jul 06, 2020 6.163 6.185 5.805 5.913 168,671 +0.20(+3.49%)
Jul 02, 2020 5.826 6.056 5.666 5.714 138,538 +0.27(+4.92%)
Jul 01, 2020 5.344 5.585 5.344 5.446 96,720 +0.11(+2.13%)
Jun 30, 2020 5.169 5.333 5.044 5.332 70,372 +0.03(+0.63%)
Jun 29, 2020 5.098 5.299 5.061 5.299 59,843 +0.14(+2.78%)
Jun 26, 2020 5.496 5.496 5.121 5.155 151,608 -0.47(-8.31%)
Jun 25, 2020 5.398 5.633 5.379 5.622 89,809 +0.04(+0.72%)
Jun 24, 2020 5.750 5.834 5.533 5.582 117,313 -0.45(-7.47%)
Jun 23, 2020 6.085 6.328 6.010 6.033 150,855 +0.12(+1.98%)
Jun 22, 2020 5.997 6.075 5.884 5.916 163,096 -0.02(-0.37%)
Jun 19, 2020 5.777 6.036 5.636 5.938 217,671 +0.50(+9.13%)
Jun 18, 2020 5.779 5.779 5.409 5.441 185,648 -0.48(-8.04%)
Jun 17, 2020 6.075 6.171 5.844 5.917 113,660 +0.01(+0.19%)
Jun 16, 2020 6.507 6.507 5.741 5.905 253,325 +0.11(+1.83%)
Jun 15, 2020 5.353 6.011 5.265 5.799 233,154 -0.12(-2.01%)
Jun 12, 2020 5.869 5.918 5.483 5.918 245,927 +0.81(+15.77%)
Jun 11, 2020 5.829 6.057 5.108 5.112 442,757 -1.72(-25.18%)
Jun 10, 2020 7.157 7.157 6.660 6.833 265,763 -0.31(-4.41%)
Jun 09, 2020 7.511 7.511 7.050 7.148 352,455 -0.92(-11.42%)
Jun 08, 2020 7.576 8.122 7.339 8.069 333,225 +0.62(+8.36%)
Jun 05, 2020 7.312 7.675 7.312 7.446 229,183 +0.87(+13.24%)
Jun 04, 2020 6.880 6.968 6.484 6.575 281,518 -0.45(-6.38%)
Jun 03, 2020 6.922 7.194 6.851 7.023 334,738 +0.39(+5.91%)
Jun 02, 2020 6.303 6.880 6.242 6.632 235,179 +0.57(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.