Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 14.65 14.80 14.65 14.80 2,100 +0.41(+2.82%)
Jul 29, 2009 15.10 14.39 14.39 14.39 2,200 -0.25(-1.71%)
Jul 28, 2009 14.58 15.90 14.57 14.64 3,858 -0.01(-0.07%)
Jul 27, 2009 14.47 14.65 14.47 14.65 1,362 +0.34(+2.34%)
Jul 22, 2009 14.31 14.31 14.31 14.31 0 +0.09(+0.67%)
Jul 21, 2009 14.24 14.35 14.21 14.22 14,300 +0.07(+0.49%)
Jul 20, 2009 14.12 14.15 14.10 14.15 6,966 +0.15(+1.07%)
Jul 17, 2009 14.02 14.02 14.00 14.00 8,000 +0.19(+1.38%)
Jul 16, 2009 14.43 14.43 13.81 13.81 8,216 +0.02(+0.15%)
Jul 15, 2009 13.66 13.79 13.66 13.79 17,600 +0.70(+5.35%)
Jul 10, 2009 13.03 13.09 13.09 13.09 1,000 +0.09(+0.69%)
Jul 08, 2009 13.00 13.00 13.00 13.00 0 -0.20(-1.52%)
Jul 07, 2009 13.20 13.20 13.20 13.20 300 -0.69(-4.97%)
Jul 01, 2009 13.90 13.89 13.89 13.89 8,000 -0.09(-0.64%)
Jun 26, 2009 14.49 13.98 13.98 13.98 500 +0.05(+0.36%)
Jun 19, 2009 13.93 13.93 13.93 13.93 1,000 +0.13(+0.91%)
Jun 18, 2009 13.58 13.86 13.58 13.80 9,950 +0.20(+1.50%)
Jun 17, 2009 13.65 13.65 13.60 13.60 785 -0.36(-2.58%)
Jun 16, 2009 14.67 14.67 13.63 13.96 13,100 +0.25(+1.82%)
Jun 15, 2009 13.83 13.83 13.45 13.71 23,200 -0.33(-2.35%)
Jun 12, 2009 18.53 16.80 14.03 14.04 23,125 -0.29(-2.02%)
Jun 11, 2009 14.33 14.33 14.33 14.33 100 +0.26(+1.85%)
Jun 10, 2009 14.07 14.07 14.07 14.07 273 -0.01(-0.07%)
Jun 09, 2009 14.08 14.08 14.08 14.08 100 +0.05(+0.36%)
Jun 05, 2009 14.03 14.03 14.03 14.03 0 +0.39(+2.89%)
Jun 03, 2009 13.64 13.64 13.64 13.64 900 -0.39(-2.81%)
Jun 01, 2009 13.38 14.07 13.38 14.03 29,400 +0.65(+4.87%)
May 28, 2009 13.45 13.45 13.38 13.38 940 -0.04(-0.31%)
May 27, 2009 13.42 13.42 13.42 13.42 1,000 +0.31(+2.36%)
May 26, 2009 13.23 13.38 13.11 13.11 1,700 -0.05(-0.38%)
May 20, 2009 13.38 13.16 13.16 13.16 0 +1.12(+9.30%)
May 19, 2009 11.80 12.10 10.81 12.04 39,049 +0.14(+1.18%)
May 15, 2009 12.00 11.90 11.90 11.90 6,700 -0.10(-0.82%)
May 14, 2009 11.96 12.01 11.96 12.00 737 +0.40(+3.44%)
May 13, 2009 12.00 12.00 11.60 11.60 3,801 -0.34(-2.86%)
May 12, 2009 11.94 11.94 11.94 11.94 180 +0.18(+1.53%)
May 11, 2009 11.39 11.77 11.39 11.76 1,256 -0.15(-1.26%)
May 07, 2009 11.91 11.91 11.91 11.91 0 +0.00(+0.04%)
May 05, 2009 11.91 11.91 11.91 11.91 0 -0.29(-2.41%)
May 04, 2009 12.12 12.21 12.12 12.20 7,600 +0.15(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.