Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 15.57 15.57 15.57 15.57 200 +0.06(+0.39%)
Jul 25, 2016 15.48 15.51 15.51 15.51 600 +0.04(+0.26%)
Jul 20, 2016 15.47 15.47 15.42 15.47 1 +0.33(+2.18%)
Jul 19, 2016 15.14 15.14 15.14 15.14 226 -0.32(-2.08%)
Jul 18, 2016 15.46 15.46 15.46 15.46 201 -0.01(-0.06%)
Jul 12, 2016 15.17 15.47 15.17 15.47 25 +0.16(+1.05%)
Jul 11, 2016 15.30 15.31 15.30 15.31 535 +0.21(+1.38%)
Jul 07, 2016 15.10 15.10 15.10 15.10 10 +0.39(+2.65%)
Jul 06, 2016 14.36 14.72 14.36 14.71 955 -0.32(-2.15%)
Jul 05, 2016 15.36 15.36 15.03 15.03 3,627 -0.18(-1.20%)
Jul 01, 2016 15.16 15.22 15.22 15.22 900 -0.22(-1.45%)
Jun 30, 2016 15.43 15.44 15.40 15.44 1,333 +0.58(+3.89%)
Jun 27, 2016 14.86 14.86 14.86 14.86 300 -0.39(-2.55%)
Jun 24, 2016 15.44 15.44 15.07 15.25 4,274 -0.34(-2.16%)
Jun 23, 2016 15.44 15.59 15.44 15.59 1,148 +0.32(+2.07%)
Jun 20, 2016 15.25 15.27 15.27 15.27 400 +0.02(+0.13%)
Jun 15, 2016 14.96 15.25 15.25 15.25 2,000 +0.25(+1.67%)
Jun 13, 2016 15.00 15.00 15.00 15.00 200 -0.16(-1.08%)
Jun 10, 2016 15.35 15.35 15.35 15.16 7,297 -0.18(-1.15%)
Jun 09, 2016 15.33 15.41 15.33 15.34 800 -0.06(-0.39%)
Jun 08, 2016 15.40 15.57 15.35 15.40 2,300 +0.27(+1.78%)
Jun 06, 2016 15.23 15.35 15.13 15.13 2 +0.04(+0.27%)
Jun 03, 2016 15.09 15.16 15.09 15.09 2,922 +0.06(+0.40%)
Jun 02, 2016 15.04 15.06 15.00 15.03 4,744 +0.03(+0.20%)
Jun 01, 2016 14.95 15.00 14.95 15.00 938 +0.23(+1.56%)
May 26, 2016 14.77 14.77 14.77 14.77 300 -0.16(-1.10%)
May 25, 2016 14.60 14.93 14.60 14.93 409 +0.22(+1.51%)
May 23, 2016 14.71 14.71 14.71 14.71 3 -0.01(-0.05%)
May 17, 2016 14.47 14.75 14.47 14.72 20 +0.01(+0.07%)
May 12, 2016 14.77 14.77 14.71 14.71 1 -0.02(-0.14%)
May 10, 2016 14.71 14.73 14.73 14.73 4,800 +0.10(+0.68%)
May 09, 2016 14.64 14.64 14.63 14.63 5,260 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.