Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Sep 29, 2008 16.08 16.08 15.27 15.39 1,800 -1.59(-9.38%)
Sep 25, 2008 16.98 16.98 16.98 16.98 0 +0.00(+0.00%)
Sep 24, 2008 17.09 17.09 16.98 16.98 3,500 -0.57(-3.23%)
Sep 23, 2008 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Sep 22, 2008 17.55 17.55 17.55 17.55 1,000 -0.40(-2.23%)
Sep 19, 2008 17.96 17.96 17.95 17.95 0 +2.26(+14.40%)
Sep 18, 2008 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Sep 17, 2008 15.74 15.74 15.69 15.69 800 -1.04(-6.22%)
Sep 16, 2008 16.54 16.91 16.54 16.73 1,800 -1.58(-8.63%)
Sep 15, 2008 18.31 18.31 18.31 18.31 0 +0.00(+0.00%)
Sep 12, 2008 18.31 18.31 18.31 18.31 100 +0.06(+0.33%)
Sep 11, 2008 18.25 18.25 18.25 18.25 300 -0.33(-1.78%)
Sep 10, 2008 18.63 18.63 18.51 18.58 400 -0.65(-3.38%)
Sep 09, 2008 19.23 19.23 19.23 19.23 0 +0.00(+0.00%)
Sep 08, 2008 20.91 20.91 19.14 19.23 1,800 +0.06(+0.32%)
Sep 05, 2008 19.17 19.17 19.17 19.17 0 +0.00(+0.00%)
Sep 04, 2008 19.40 19.40 19.17 19.17 1,315 -0.38(-1.94%)
Sep 03, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Sep 02, 2008 19.71 19.71 19.55 19.55 700 -0.09(-0.46%)
Aug 29, 2008 19.64 19.64 19.64 19.64 100 +0.05(+0.26%)
Aug 28, 2008 19.59 19.59 19.59 19.59 500 +0.08(+0.41%)
Aug 27, 2008 19.49 19.59 19.49 19.51 1,582 -0.19(-0.97%)
Aug 18, 2008 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Aug 15, 2008 19.70 19.70 19.70 19.70 200 -0.25(-1.25%)
Aug 13, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 12, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 11, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 08, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 07, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 06, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 05, 2008 19.95 19.95 19.95 19.95 300 -0.14(-0.70%)
Aug 04, 2008 20.09 20.09 20.09 20.09 0 +0.00(+0.00%)
Aug 01, 2008 20.09 20.09 20.09 20.09 0 +0.00(+0.00%)
Jul 31, 2008 20.10 20.10 20.09 20.09 300 +0.10(+0.50%)
Jul 30, 2008 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Jul 29, 2008 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Jul 28, 2008 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Jul 25, 2008 19.99 19.99 19.99 19.99 100 -0.23(-1.14%)
Jul 24, 2008 20.22 20.22 20.22 20.22 0 +0.00(+0.00%)
Jul 23, 2008 20.22 20.22 20.22 20.22 0 +0.00(+0.00%)
Jul 22, 2008 20.01 20.22 20.01 20.22 600 +0.16(+0.80%)
Jul 21, 2008 20.07 20.07 20.05 20.06 600 +0.33(+1.67%)
Jul 18, 2008 19.73 19.73 19.73 19.73 0 +0.00(+0.00%)
Jul 17, 2008 19.73 19.73 19.73 19.73 500 +0.70(+3.68%)
Jul 16, 2008 18.66 19.03 18.66 19.03 201 -0.17(-0.89%)
Jul 15, 2008 19.45 19.45 19.06 19.20 1,000 -0.35(-1.79%)
Jul 14, 2008 19.55 19.55 19.55 19.55 1,100 -0.39(-1.96%)
Jul 11, 2008 19.94 19.94 19.94 19.94 400 -0.17(-0.85%)
Jul 10, 2008 20.08 20.92 20.05 20.11 3,000 +0.10(+0.50%)
Jul 09, 2008 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Jul 08, 2008 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Jul 07, 2008 20.27 20.27 19.96 20.01 1,800 -0.58(-2.82%)
Jul 04, 2008 20.59 20.59 20.59 20.59 0 +0.00(+0.00%)
Jul 03, 2008 20.59 20.59 20.59 20.59 0 +0.00(+0.00%)
Jul 02, 2008 20.59 20.59 20.59 20.59 100 -0.16(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.