Indicators

Roundhill Alerian Lng ETF (NY: LNGG )

26.08 +0.24 (+0.93%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.71	25.84	25.70	25.84	818	+0.08(+0.33%)
May 16, 2024	25.81	25.81	25.75	25.75	142	-0.02(-0.07%)
May 15, 2024	25.64	25.77	25.64	25.77	399	+0.05(+0.21%)
May 14, 2024	25.45	25.84	25.36	25.71	552	+0.25(+1.00%)
May 13, 2024	25.48	25.48	25.46	25.46	343	-0.15(-0.59%)
May 10, 2024	25.68	25.98	25.61	25.61	2,059	+0.08(+0.32%)
May 09, 2024	25.41	25.53	25.37	25.53	816	+0.37(+1.48%)
May 08, 2024	25.16	25.16	25.16	25.16	87	+0.07(+0.27%)
May 07, 2024	25.09	25.09	25.09	25.09	40	+0.10(+0.40%)
May 06, 2024	24.99	24.99	24.99	24.99	88	+0.08(+0.32%)
May 03, 2024	24.86	24.91	24.86	24.91	257	+0.07(+0.29%)
May 02, 2024	24.71	24.84	24.70	24.84	310	+0.35(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.