Indicators

Emeren Group Ltd ADR (NY: SOL )

1.700 -0.040 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.510	4.589	4.495	4.530	269,773	-0.03(-0.66%)
Feb 27, 2023	4.490	4.620	4.490	4.560	307,705	+0.11(+2.47%)
Feb 24, 2023	4.510	4.520	4.335	4.450	405,026	-0.16(-3.47%)
Feb 23, 2023	4.600	4.690	4.490	4.610	340,368	+0.06(+1.32%)
Feb 22, 2023	4.550	4.592	4.450	4.550	302,652	+0.03(+0.66%)
Feb 21, 2023	4.680	4.680	4.510	4.520	301,358	-0.19(-4.03%)
Feb 17, 2023	4.700	4.710	4.620	4.710	314,413	+0.01(+0.21%)
Feb 16, 2023	4.850	4.955	4.690	4.700	262,232	-0.28(-5.62%)
Feb 15, 2023	4.820	4.980	4.745	4.980	300,051	+0.15(+3.11%)
Feb 14, 2023	4.780	4.905	4.715	4.830	310,504	-0.03(-0.62%)
Feb 13, 2023	4.760	4.880	4.670	4.860	284,232	+0.10(+2.10%)
Feb 10, 2023	4.670	4.799	4.540	4.760	339,663	+0.07(+1.49%)
Feb 09, 2023	5.040	5.060	4.680	4.690	492,889	-0.29(-5.82%)
Feb 08, 2023	5.050	5.051	4.920	4.980	326,293	-0.03(-0.60%)
Feb 07, 2023	5.110	5.110	4.895	5.010	368,885	-0.07(-1.38%)
Feb 06, 2023	5.100	5.170	5.010	5.080	327,534	-0.09(-1.74%)
Feb 03, 2023	5.280	5.385	5.160	5.170	378,482	-0.18(-3.36%)
Feb 02, 2023	5.290	5.429	5.225	5.350	642,862	+0.16(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.