Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.519 2.519 2.440 2.440 13,575 +0.00(+0.00%)
Feb 27, 2018 2.490 2.539 2.440 2.440 12,726 -0.06(-2.40%)
Feb 26, 2018 2.500 2.540 2.430 2.500 31,430 -0.00(-0.04%)
Feb 23, 2018 2.500 2.501 2.470 2.501 7,537 +0.00(+0.04%)
Feb 22, 2018 2.470 2.516 2.470 2.500 15,309 +0.03(+1.21%)
Feb 21, 2018 2.520 2.529 2.470 2.470 72,679 -0.03(-1.20%)
Feb 20, 2018 2.390 2.550 2.390 2.500 63,942 +0.10(+4.17%)
Feb 16, 2018 2.400 2.400 2.400 0 -0.02(-0.83%)
Feb 15, 2018 2.560 2.570 2.420 2.420 26,645 -0.09(-3.59%)
Feb 14, 2018 2.430 2.590 2.380 2.510 44,791 +0.08(+3.29%)
Feb 13, 2018 2.360 2.420 2.360 2.430 22,645 +0.06(+2.53%)
Feb 12, 2018 2.330 2.392 2.330 2.370 19,954 +0.05(+2.16%)
Feb 09, 2018 2.410 2.412 2.220 2.320 120,657 -0.09(-3.73%)
Feb 08, 2018 2.500 2.500 2.400 2.410 64,920 -0.07(-2.82%)
Feb 07, 2018 2.570 2.600 2.450 2.480 28,943 -0.07(-2.75%)
Feb 06, 2018 2.400 2.580 2.380 2.550 92,744 +0.13(+5.37%)
Feb 05, 2018 2.610 2.610 2.410 2.420 67,266 -0.16(-6.20%)
Feb 02, 2018 2.620 2.650 2.550 2.580 83,359 -0.06(-2.27%)
Feb 01, 2018 2.710 2.715 2.620 2.640 45,661 -0.06(-2.22%)
Jan 31, 2018 2.700 2.740 2.690 2.700 26,891 -0.02(-0.74%)
Jan 30, 2018 2.660 2.740 2.660 2.720 35,439 +0.06(+2.26%)
Jan 29, 2018 2.770 2.828 2.656 2.660 72,685 -0.14(-5.00%)
Jan 26, 2018 2.770 2.830 2.750 2.800 47,910 +0.01(+0.36%)
Jan 25, 2018 2.780 2.870 2.770 2.790 34,507 +0.02(+0.72%)
Jan 24, 2018 2.760 2.820 2.760 2.770 45,168 +0.00(+0.00%)
Jan 23, 2018 2.790 2.880 2.750 2.770 53,144 -0.03(-1.07%)
Jan 22, 2018 2.820 2.880 2.790 2.800 58,863 +0.00(+0.00%)
Jan 19, 2018 2.880 2.939 2.800 2.800 50,889 -0.09(-3.11%)
Jan 18, 2018 2.970 2.971 2.870 2.890 91,914 -0.10(-3.34%)
Jan 17, 2018 3.040 3.040 2.930 2.990 32,176 -0.04(-1.32%)
Jan 16, 2018 2.990 3.100 2.990 3.030 108,382 -0.03(-0.98%)
Jan 12, 2018 3.060 3.060 3.060 0 -0.01(-0.33%)
Jan 11, 2018 3.000 3.075 3.000 3.070 31,529 +0.07(+2.33%)
Jan 10, 2018 2.990 3.060 2.940 3.000 93,326 -0.03(-0.99%)
Jan 09, 2018 3.170 3.170 3.000 3.030 97,081 -0.12(-3.81%)
Jan 08, 2018 3.090 3.180 3.040 3.150 116,217 +0.05(+1.61%)
Jan 05, 2018 2.860 3.250 2.860 3.100 434,939 +0.29(+10.32%)
Jan 04, 2018 2.800 2.850 2.790 2.810 74,380 -0.01(-0.35%)
Jan 03, 2018 2.950 2.950 2.770 2.820 92,676 -0.13(-4.41%)
Jan 02, 2018 2.710 2.950 2.650 2.950 111,983 +0.29(+10.90%)
Dec 29, 2017 2.660 2.660 2.660 0 +0.02(+0.76%)
Dec 28, 2017 2.770 2.810 2.640 2.640 189,009 -0.15(-5.38%)
Dec 27, 2017 2.820 2.835 2.700 2.790 117,544 -0.06(-2.11%)
Dec 26, 2017 2.830 2.890 2.800 2.850 52,101 -0.03(-1.04%)
Dec 22, 2017 2.880 2.919 2.840 2.880 61,822 +0.02(+0.70%)
Dec 21, 2017 2.900 2.990 2.860 2.860 124,411 -0.05(-1.72%)
Dec 20, 2017 2.920 3.000 2.860 2.910 124,068 -0.03(-1.02%)
Dec 19, 2017 3.120 3.130 2.830 2.940 199,249 -0.09(-2.97%)
Dec 18, 2017 2.970 3.067 2.960 3.030 85,074 +0.07(+2.36%)
Dec 15, 2017 2.930 3.000 2.880 2.960 46,789 +0.02(+0.68%)
Dec 14, 2017 2.900 2.960 2.830 2.940 55,308 +0.03(+1.03%)
Dec 13, 2017 2.960 3.040 2.800 2.910 110,765 -0.05(-1.69%)
Dec 12, 2017 3.000 3.040 2.933 2.960 68,432 -0.08(-2.63%)
Dec 11, 2017 3.010 3.110 3.010 3.040 34,927 +0.01(+0.33%)
Dec 08, 2017 3.060 3.150 3.010 3.030 49,428 -0.03(-0.98%)
Dec 07, 2017 2.920 3.064 2.900 3.060 77,011 +0.15(+5.15%)
Dec 06, 2017 3.280 3.289 2.875 2.910 183,492 -0.40(-12.08%)
Dec 05, 2017 3.190 3.320 3.130 3.310 55,200 +0.12(+3.76%)
Dec 04, 2017 3.310 3.382 3.150 3.190 118,004 -0.11(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.