Indicators

Emeren Group Ltd ADR (NY: SOL )

1.870 +0.010 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.430	1.430	1.300	1.310	95,200	-0.12(-8.39%)
Feb 27, 2020	1.420	1.470	1.340	1.430	103,993	+0.01(+0.70%)
Feb 26, 2020	1.470	1.470	1.380	1.420	113,992	-0.11(-7.19%)
Feb 25, 2020	1.600	1.600	1.520	1.530	91,632	-0.12(-7.27%)
Feb 24, 2020	1.660	1.700	1.630	1.650	49,684	-0.06(-3.25%)
Feb 21, 2020	1.750	1.750	1.650	1.706	68,100	-0.02(-1.42%)
Feb 20, 2020	1.700	1.800	1.620	1.730	269,184	+0.08(+4.85%)
Feb 19, 2020	1.530	1.660	1.490	1.650	114,709	+0.16(+10.74%)
Feb 18, 2020	1.510	1.530	1.420	1.490	94,051	-0.01(-0.67%)
Feb 14, 2020	1.590	1.600	1.500	1.500	59,200	-0.04(-2.60%)
Feb 13, 2020	1.530	1.600	1.510	1.540	118,780	+0.05(+3.36%)
Feb 12, 2020	1.380	1.500	1.370	1.490	182,727	+0.15(+10.82%)
Feb 11, 2020	1.360	1.390	1.310	1.345	32,922	+0.02(+1.59%)
Feb 10, 2020	1.350	1.350	1.310	1.323	16,159	+0.00(+0.26%)
Feb 07, 2020	1.390	1.390	1.310	1.320	13,400	-0.04(-2.94%)
Feb 06, 2020	1.380	1.400	1.360	1.360	20,762	-0.02(-1.45%)
Feb 05, 2020	1.380	1.420	1.340	1.380	48,940	+0.04(+2.99%)
Feb 04, 2020	1.300	1.340	1.300	1.340	23,068	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.