Indicators

Emeren Group Ltd ADR (NY: SOL )

1.830 +0.050 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.519	2.519	2.440	2.440	13,575	+0.00(+0.00%)
Feb 27, 2018	2.490	2.539	2.440	2.440	12,726	-0.06(-2.40%)
Feb 26, 2018	2.500	2.540	2.430	2.500	31,430	-0.00(-0.04%)
Feb 23, 2018	2.500	2.501	2.470	2.501	7,537	+0.00(+0.04%)
Feb 22, 2018	2.470	2.516	2.470	2.500	15,309	+0.03(+1.21%)
Feb 21, 2018	2.520	2.529	2.470	2.470	72,679	-0.03(-1.20%)
Feb 20, 2018	2.390	2.550	2.390	2.500	63,942	+0.10(+4.17%)
Feb 16, 2018		2.400	2.400	2.400	0	-0.02(-0.83%)
Feb 15, 2018	2.560	2.570	2.420	2.420	26,645	-0.09(-3.59%)
Feb 14, 2018	2.430	2.590	2.380	2.510	44,791	+0.08(+3.29%)
Feb 13, 2018	2.360	2.420	2.360	2.430	22,645	+0.06(+2.53%)
Feb 12, 2018	2.330	2.392	2.330	2.370	19,954	+0.05(+2.16%)
Feb 09, 2018	2.410	2.412	2.220	2.320	120,657	-0.09(-3.73%)
Feb 08, 2018	2.500	2.500	2.400	2.410	64,920	-0.07(-2.82%)
Feb 07, 2018	2.570	2.600	2.450	2.480	28,943	-0.07(-2.75%)
Feb 06, 2018	2.400	2.580	2.380	2.550	92,744	+0.13(+5.37%)
Feb 05, 2018	2.610	2.610	2.410	2.420	67,266	-0.16(-6.20%)
Feb 02, 2018	2.620	2.650	2.550	2.580	83,359	-0.06(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.