Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.720 -0.020 (-1.16%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.020 3.050 2.910 2.930 67,148 -0.11(-3.62%)
Feb 27, 2017 3.070 3.090 3.020 3.040 33,292 -0.02(-0.65%)
Feb 24, 2017 3.130 3.200 3.055 3.060 71,077 -0.11(-3.47%)
Feb 23, 2017 3.110 3.240 3.075 3.170 108,055 +0.04(+1.28%)
Feb 22, 2017 3.350 3.350 3.060 3.130 74,686 -0.20(-6.01%)
Feb 21, 2017 3.100 3.380 3.090 3.330 117,894 +0.22(+7.07%)
Feb 17, 2017 3.110 3.110 3.110 0 +0.07(+2.30%)
Feb 16, 2017 3.120 3.130 3.030 3.040 34,509 -0.10(-3.18%)
Feb 15, 2017 3.120 3.210 3.060 3.140 40,394 +0.02(+0.64%)
Feb 14, 2017 3.110 3.130 3.060 3.120 57,095 +0.00(+0.00%)
Feb 13, 2017 3.070 3.266 3.060 3.120 151,902 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.