Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.360 1.370 1.250 1.315 50,780 -0.05(-3.32%)
Oct 30, 2019 1.400 1.430 1.350 1.360 43,100 -0.07(-4.90%)
Oct 29, 2019 1.440 1.470 1.410 1.430 48,315 -0.04(-2.72%)
Oct 28, 2019 1.500 1.507 1.430 1.470 48,929 -0.04(-2.65%)
Oct 25, 2019 1.550 1.579 1.500 1.510 24,500 -0.03(-1.98%)
Oct 24, 2019 1.570 1.585 1.525 1.540 46,327 -0.03(-1.63%)
Oct 23, 2019 1.560 1.580 1.511 1.566 27,316 +0.01(+0.39%)
Oct 22, 2019 1.440 1.580 1.440 1.560 63,336 +0.12(+8.33%)
Oct 21, 2019 1.540 1.566 1.420 1.440 56,802 -0.10(-6.20%)
Oct 18, 2019 1.590 1.670 1.510 1.535 71,200 -0.04(-2.84%)
Oct 17, 2019 1.650 1.650 1.524 1.580 75,098 -0.01(-0.63%)
Oct 16, 2019 1.680 1.750 1.560 1.590 99,814 -0.03(-1.85%)
Oct 15, 2019 1.510 1.770 1.510 1.620 198,381 +0.16(+10.96%)
Oct 14, 2019 1.460 1.500 1.440 1.460 49,094 +0.03(+2.10%)
Oct 11, 2019 1.420 1.470 1.350 1.430 58,400 +0.02(+1.42%)
Oct 10, 2019 1.420 1.450 1.360 1.410 37,183 -0.03(-2.08%)
Oct 09, 2019 1.370 1.460 1.350 1.440 35,946 +0.09(+6.67%)
Oct 08, 2019 1.240 1.397 1.230 1.350 72,118 +0.06(+4.65%)
Oct 07, 2019 1.350 1.400 1.290 1.290 92,833 -0.11(-7.86%)
Oct 04, 2019 1.490 1.497 1.290 1.400 190,400 -0.10(-6.67%)
Oct 03, 2019 1.520 1.570 1.460 1.500 56,434 -0.05(-3.23%)
Oct 02, 2019 1.540 1.560 1.480 1.550 102,064 +0.04(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.