Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.160 3.170 3.000 3.070 580,500 -0.09(-2.85%)
Oct 29, 2020 3.060 3.260 2.970 3.160 826,081 +0.07(+2.27%)
Oct 28, 2020 3.200 3.250 3.030 3.090 803,207 -0.04(-1.28%)
Oct 27, 2020 3.310 3.350 3.110 3.130 753,576 -0.09(-2.80%)
Oct 26, 2020 3.500 3.600 3.200 3.220 2,281,151 -0.35(-9.80%)
Oct 23, 2020 3.830 3.840 3.540 3.570 778,700 -0.16(-4.29%)
Oct 22, 2020 3.670 3.840 3.410 3.730 1,469,811 +0.09(+2.47%)
Oct 21, 2020 4.000 4.070 3.610 3.640 2,243,281 -0.30(-7.61%)
Oct 20, 2020 3.920 4.170 3.720 3.940 2,268,126 -0.06(-1.50%)
Oct 19, 2020 3.940 4.120 3.820 4.000 2,843,997 +0.18(+4.71%)
Oct 16, 2020 4.100 4.180 3.800 3.820 2,214,500 -0.36(-8.61%)
Oct 15, 2020 3.610 4.390 3.350 4.180 3,829,357 +0.52(+14.21%)
Oct 14, 2020 3.840 3.950 3.510 3.660 2,660,368 -0.15(-3.94%)
Oct 13, 2020 3.590 4.050 3.300 3.810 5,519,052 +0.42(+12.39%)
Oct 12, 2020 3.560 3.800 3.280 3.390 6,917,727 -0.76(-18.31%)
Oct 09, 2020 3.100 4.330 3.100 4.150 8,777,900 +1.13(+37.42%)
Oct 08, 2020 3.440 3.450 3.000 3.020 3,137,493 -0.48(-13.71%)
Oct 07, 2020 2.960 3.640 2.830 3.500 13,393,744 +0.86(+32.58%)
Oct 06, 2020 2.150 2.960 2.150 2.640 6,392,949 +0.51(+23.94%)
Oct 05, 2020 2.070 2.180 2.000 2.130 1,015,555 +0.06(+2.90%)
Oct 02, 2020 2.100 2.140 2.050 2.070 996,000 -0.09(-4.17%)
Oct 01, 2020 2.090 2.230 2.060 2.160 1,691,144 +0.09(+4.35%)
Sep 30, 2020 2.110 2.160 2.050 2.070 1,012,749 -0.03(-1.43%)
Sep 29, 2020 2.170 2.180 2.050 2.100 834,266 -0.11(-4.98%)
Sep 28, 2020 2.160 2.250 2.080 2.210 1,554,267 +0.07(+3.27%)
Sep 25, 2020 1.960 2.150 1.950 2.140 1,185,000 +0.08(+3.88%)
Sep 24, 2020 2.300 2.580 2.030 2.060 5,424,771 -0.04(-1.90%)
Sep 23, 2020 2.420 2.780 2.030 2.100 3,618,481 -0.28(-11.76%)
Sep 22, 2020 2.900 2.900 2.320 2.380 993,931 -0.41(-14.70%)
Sep 21, 2020 2.560 2.900 2.450 2.790 1,396,983 +0.21(+8.14%)
Sep 18, 2020 1.990 2.750 1.990 2.580 3,006,800 +0.52(+25.24%)
Sep 17, 2020 1.640 2.200 1.610 2.060 1,541,574 +0.48(+30.38%)
Sep 16, 2020 1.600 1.670 1.560 1.580 172,906 -0.04(-2.47%)
Sep 15, 2020 1.660 1.670 1.610 1.620 163,089 +0.03(+1.89%)
Sep 14, 2020 1.630 1.660 1.570 1.590 226,877 +0.05(+3.25%)
Sep 11, 2020 1.590 1.640 1.510 1.540 204,400 -0.04(-2.53%)
Sep 10, 2020 1.680 1.700 1.560 1.580 221,753 -0.14(-8.14%)
Sep 09, 2020 1.830 1.830 1.690 1.720 125,379 +0.00(+0.00%)
Sep 08, 2020 1.680 1.890 1.650 1.720 235,208 +0.02(+1.18%)
Sep 04, 2020 1.690 1.740 1.670 1.700 194,600 -0.02(-1.16%)
Sep 03, 2020 1.800 1.830 1.640 1.720 312,454 -0.11(-6.01%)
Sep 02, 2020 1.880 1.900 1.760 1.830 329,913 -0.03(-1.61%)
Sep 01, 2020 2.000 2.001 1.850 1.860 462,987 -0.15(-7.46%)
Aug 31, 2020 2.350 2.370 2.010 2.010 607,174 -0.20(-9.05%)
Aug 28, 2020 2.310 2.310 2.100 2.210 500,600 -0.01(-0.45%)
Aug 27, 2020 2.660 2.980 2.210 2.220 2,350,778 -0.21(-8.64%)
Aug 26, 2020 2.100 2.580 2.000 2.430 966,212 +0.13(+5.65%)
Aug 25, 2020 2.380 2.430 2.180 2.300 1,010,412 +0.08(+3.60%)
Aug 24, 2020 2.070 2.350 2.040 2.220 1,033,611 +0.24(+12.12%)
Aug 21, 2020 1.900 2.050 1.895 1.980 485,000 +0.09(+4.76%)
Aug 20, 2020 1.900 1.900 1.800 1.890 193,708 +0.08(+4.42%)
Aug 19, 2020 1.800 1.880 1.740 1.810 180,075 +0.06(+3.72%)
Aug 18, 2020 1.770 1.850 1.730 1.745 311,831 +0.01(+0.29%)
Aug 17, 2020 1.700 1.750 1.650 1.740 54,878 +0.09(+5.45%)
Aug 14, 2020 1.660 1.700 1.650 1.650 45,800 -0.04(-2.08%)
Aug 13, 2020 1.640 1.760 1.600 1.685 108,904 +0.07(+4.66%)
Aug 12, 2020 1.600 1.670 1.560 1.610 95,114 -0.01(-0.62%)
Aug 11, 2020 1.740 1.756 1.620 1.620 89,647 -0.13(-7.42%)
Aug 10, 2020 1.870 1.870 1.730 1.750 140,800 -0.02(-1.14%)
Aug 07, 2020 1.690 1.850 1.680 1.770 263,200 +0.11(+6.63%)
Aug 06, 2020 1.640 1.720 1.630 1.660 106,070 +0.03(+1.84%)
Aug 05, 2020 1.620 1.640 1.572 1.630 48,520 +0.06(+3.82%)
Aug 04, 2020 1.430 1.620 1.430 1.570 141,893 +0.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.