Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 33.53 36.41 33.45 34.95 3,529,307 +0.48(+1.39%)
Apr 27, 2018 34.09 34.91 33.98 34.47 1,665,774 -0.20(-0.58%)
Apr 26, 2018 35.20 35.22 33.95 34.67 2,118,044 +0.30(+0.87%)
Apr 25, 2018 34.15 34.64 33.05 34.37 2,938,028 +0.33(+0.97%)
Apr 24, 2018 35.35 36.50 33.70 34.04 3,338,374 -1.84(-5.13%)
Apr 23, 2018 33.53 35.98 33.07 35.88 2,760,659 +1.25(+3.61%)
Apr 20, 2018 33.88 35.26 33.61 34.63 2,619,455 -0.06(-0.17%)
Apr 19, 2018 36.12 36.43 34.37 34.69 5,786,358 -0.84(-2.36%)
Apr 18, 2018 34.29 35.74 33.82 35.53 4,115,294 +3.36(+10.44%)
Apr 17, 2018 31.16 32.34 30.95 32.17 1,796,780 +0.13(+0.41%)
Apr 16, 2018 32.74 32.80 31.72 32.04 1,769,287 -1.23(-3.70%)
Apr 13, 2018 33.20 33.89 32.87 33.27 1,809,714 +0.30(+0.91%)
Apr 12, 2018 32.16 33.16 31.46 32.97 2,140,758 +0.46(+1.41%)
Apr 11, 2018 31.53 33.50 31.12 32.51 3,497,229 +1.42(+4.57%)
Apr 10, 2018 29.60 31.23 29.58 31.09 3,593,666 +3.20(+11.47%)
Apr 09, 2018 27.45 28.28 27.31 27.89 2,584,418 +1.63(+6.21%)
Apr 06, 2018 28.22 28.49 26.02 26.26 3,495,822 -2.17(-7.63%)
Apr 05, 2018 28.26 29.06 27.80 28.43 2,291,989 +0.07(+0.25%)
Apr 04, 2018 26.59 28.38 26.36 28.36 4,174,110 +0.04(+0.14%)
Apr 03, 2018 28.11 28.60 27.71 28.32 2,369,501 +0.49(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.