Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.330 5.480 4.880 5.390 47,457,700 -0.61(-10.17%)
Feb 27, 2020 5.860 6.400 5.630 6.000 47,096,748 -0.81(-11.89%)
Feb 26, 2020 7.230 7.580 6.640 6.810 39,981,032 -0.49(-6.71%)
Feb 25, 2020 8.050 8.090 7.280 7.300 26,796,644 -0.68(-8.52%)
Feb 24, 2020 7.750 8.150 7.570 7.980 33,770,016 -1.03(-11.43%)
Feb 21, 2020 8.830 9.140 8.620 9.010 19,194,200 -0.30(-3.22%)
Feb 20, 2020 9.420 9.680 9.240 9.310 18,905,912 +0.24(+2.65%)
Feb 19, 2020 8.990 9.200 8.730 9.070 16,253,381 +0.54(+6.33%)
Feb 18, 2020 8.100 8.550 8.080 8.530 14,792,119 -0.02(-0.23%)
Feb 14, 2020 8.560 8.630 8.320 8.550 17,259,700 +0.24(+2.89%)
Feb 13, 2020 8.260 8.450 8.110 8.310 15,623,889 +0.04(+0.48%)
Feb 12, 2020 8.260 8.330 8.010 8.270 19,246,662 +0.69(+9.10%)
Feb 11, 2020 7.850 7.860 7.450 7.580 15,309,291 +0.21(+2.85%)
Feb 10, 2020 7.550 7.700 7.320 7.370 17,777,188 -0.39(-5.03%)
Feb 07, 2020 7.790 8.060 7.650 7.760 16,415,200 -0.32(-3.96%)
Feb 06, 2020 7.890 8.170 7.690 8.080 17,081,658 +0.03(+0.37%)
Feb 05, 2020 8.110 8.430 7.780 8.050 28,473,380 +0.59(+7.91%)
Feb 04, 2020 7.980 8.030 7.390 7.460 25,741,180 -0.14(-1.84%)
Feb 03, 2020 8.170 8.370 7.560 7.600 32,453,862 -0.79(-9.42%)
Jan 31, 2020 8.480 8.710 8.070 8.390 28,540,500 -0.56(-6.26%)
Jan 30, 2020 8.750 8.970 8.400 8.950 24,538,460 -0.22(-2.40%)
Jan 29, 2020 9.470 9.480 8.990 9.170 13,055,445 -0.22(-2.34%)
Jan 28, 2020 9.200 9.560 9.080 9.390 10,447,312 +0.35(+3.87%)
Jan 27, 2020 9.030 9.380 8.810 9.040 18,430,608 -0.81(-8.22%)
Jan 24, 2020 10.02 10.07 9.560 9.850 18,577,800 -0.67(-6.37%)
Jan 23, 2020 10.31 10.64 10.05 10.52 18,362,698 -0.65(-5.82%)
Jan 22, 2020 11.58 11.58 11.09 11.17 11,444,292 -0.98(-8.07%)
Jan 21, 2020 12.14 12.48 12.10 12.15 5,477,168 -0.27(-2.17%)
Jan 17, 2020 12.44 12.57 12.18 12.42 4,914,200 +0.10(+0.81%)
Jan 16, 2020 12.09 12.53 12.08 12.32 6,008,888 +0.34(+2.84%)
Jan 15, 2020 12.07 12.13 11.64 11.98 7,143,640 -0.17(-1.40%)
Jan 14, 2020 12.29 12.42 12.09 12.15 6,426,870 +0.09(+0.75%)
Jan 13, 2020 12.42 12.44 11.97 12.06 7,837,180 -0.65(-5.11%)
Jan 10, 2020 12.83 12.97 12.53 12.71 6,126,400 -0.30(-2.31%)
Jan 09, 2020 12.90 13.17 12.40 13.01 8,745,987 -0.51(-3.77%)
Jan 08, 2020 14.97 15.05 12.69 13.52 21,103,544 -1.68(-11.05%)
Jan 07, 2020 15.13 15.41 14.83 15.20 4,700,584 -0.17(-1.11%)
Jan 06, 2020 15.87 15.93 15.21 15.37 6,144,557 -0.09(-0.58%)
Jan 03, 2020 15.73 15.89 14.93 15.46 11,561,400 +1.26(+8.87%)
Jan 02, 2020 14.18 14.34 13.84 14.20 3,572,729 +0.01(+0.07%)
Dec 31, 2019 13.90 14.70 13.82 14.19 4,096,200 -0.31(-2.14%)
Dec 30, 2019 14.93 14.93 14.15 14.50 5,239,586 -0.06(-0.41%)
Dec 27, 2019 14.62 14.71 14.25 14.56 4,456,500 +0.04(+0.28%)
Dec 26, 2019 14.28 14.66 14.26 14.52 3,238,597 +0.43(+3.05%)
Dec 24, 2019 13.97 14.17 13.96 14.09 1,654,500 +0.21(+1.51%)
Dec 23, 2019 13.57 13.93 13.51 13.88 3,397,362 +0.24(+1.76%)
Dec 20, 2019 13.95 13.95 13.42 13.64 7,116,500 -0.46(-3.26%)
Dec 19, 2019 14.05 14.37 13.93 14.10 4,081,395 +0.10(+0.71%)
Dec 18, 2019 13.75 14.17 13.62 14.00 6,090,174 +0.03(+0.21%)
Dec 17, 2019 13.75 14.07 13.71 13.97 6,288,223 +0.46(+3.40%)
Dec 16, 2019 13.51 13.61 13.42 13.51 2,737,364 +0.30(+2.27%)
Dec 13, 2019 12.98 13.67 12.89 13.21 12,968,300 +0.36(+2.80%)
Dec 12, 2019 12.65 13.16 12.64 12.85 10,712,159 +0.25(+1.98%)
Dec 11, 2019 12.73 12.84 12.13 12.60 9,089,809 -0.32(-2.48%)
Dec 10, 2019 12.64 13.03 12.53 12.92 6,267,534 +0.22(+1.73%)
Dec 09, 2019 12.47 12.86 12.47 12.70 6,722,284 -0.04(-0.31%)
Dec 06, 2019 12.10 13.24 12.09 12.74 13,974,700 +0.42(+3.41%)
Dec 05, 2019 12.67 12.78 12.17 12.32 12,308,191 +0.00(+0.00%)
Dec 04, 2019 11.95 12.47 11.82 12.32 22,302,724 +1.22(+10.99%)
Dec 03, 2019 10.86 11.40 10.63 11.10 12,172,633 +0.21(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.