Indicators

GS Hedge Industry Vip ETF (NY: GVIP )

111.05 +0.32 (+0.29%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	108.94	109.48	108.94	109.27	15,911	+0.30(+0.28%)
Mar 27, 2024	109.55	109.55	108.47	108.96	2,847	+0.35(+0.33%)
Mar 26, 2024	108.94	109.35	108.61	108.61	4,626	-0.28(-0.25%)
Mar 25, 2024	108.77	109.17	108.77	108.89	2,066	-0.31(-0.28%)
Mar 22, 2024	109.45	109.45	108.79	109.19	12,189	-0.23(-0.21%)
Mar 21, 2024	109.04	109.81	109.04	109.42	8,132	+0.91(+0.84%)
Mar 20, 2024	107.53	108.51	107.33	108.51	7,508	+0.81(+0.75%)
Mar 19, 2024	106.45	107.70	106.33	107.70	4,831	+0.77(+0.72%)
Mar 18, 2024	106.83	107.11	106.83	106.93	13,979	+0.66(+0.62%)
Mar 15, 2024	106.65	106.65	106.27	106.27	1,834	-0.47(-0.44%)
Mar 14, 2024	107.30	107.47	106.58	106.74	2,221	-0.50(-0.47%)
Mar 13, 2024	107.15	107.61	107.15	107.24	3,522	-0.05(-0.04%)
Mar 12, 2024	106.55	107.29	105.92	107.29	4,949	+1.59(+1.51%)
Mar 11, 2024	105.41	105.81	105.41	105.70	1,705	-0.94(-0.89%)
Mar 08, 2024	107.77	108.40	106.26	106.64	4,795	-0.58(-0.54%)
Mar 07, 2024	106.41	107.23	106.41	107.22	1,948	+1.14(+1.07%)
Mar 06, 2024	106.08	106.54	106.02	106.08	6,102	+0.69(+0.65%)
Mar 05, 2024	105.57	105.69	105.17	105.39	1,222	-1.01(-0.95%)
Mar 04, 2024	106.75	106.94	106.40	106.40	5,572	-0.34(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.