Indicators

UK Ishares MSCI ETF (NY: EWU )

36.13 -0.02 (-0.04%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.02	27.14	26.97	27.01	2,456,112	-0.12(-0.46%)
Feb 27, 2019	27.15	27.22	27.09	27.13	1,661,137	-0.03(-0.12%)
Feb 26, 2019	27.03	27.28	27.03	27.17	2,830,771	+0.23(+0.86%)
Feb 25, 2019	26.97	27.01	26.90	26.94	5,606,637	+0.02(+0.06%)
Feb 22, 2019	26.87	26.96	26.85	26.92	1,024,591	+0.08(+0.31%)
Feb 21, 2019	26.85	26.89	26.77	26.84	1,805,907	-0.17(-0.64%)
Feb 20, 2019	26.85	27.11	26.85	27.01	2,486,773	+0.15(+0.56%)
Feb 19, 2019	26.61	26.91	26.61	26.86	1,838,175	+0.14(+0.53%)
Feb 15, 2019	26.61	26.74	26.58	26.72	1,338,347	+0.35(+1.32%)
Feb 14, 2019	26.32	26.46	26.31	26.37	3,568,337	+0.00(+0.00%)
Feb 13, 2019	26.43	26.51	26.36	26.37	1,451,335	+0.06(+0.22%)
Feb 12, 2019	26.23	26.33	26.20	26.31	1,835,389	+0.19(+0.73%)
Feb 11, 2019	26.14	26.22	26.07	26.12	2,682,327	-0.16(-0.60%)
Feb 08, 2019	26.18	26.28	26.10	26.28	2,831,403	-0.02(-0.06%)
Feb 07, 2019	26.47	26.49	26.24	26.30	3,654,642	-0.12(-0.44%)
Feb 06, 2019	26.46	26.56	26.41	26.41	1,861,832	-0.10(-0.38%)
Feb 05, 2019	26.45	26.52	26.41	26.51	1,609,716	+0.23(+0.88%)
Feb 04, 2019	26.21	26.29	26.14	26.28	1,532,341	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.