Indicators

Sandridge Energy Inc (NY: SD )

14.55 -0.07 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.54	14.62	14.47	14.55	161,634	-0.07(-0.48%)
Apr 25, 2024	14.59	14.67	14.44	14.62	176,590	-0.04(-0.27%)
Apr 24, 2024	14.61	14.69	14.54	14.66	217,718	-0.09(-0.61%)
Apr 23, 2024	14.67	14.85	14.58	14.75	163,494	+0.07(+0.48%)
Apr 22, 2024	14.32	14.78	14.25	14.68	174,313	+0.15(+1.03%)
Apr 19, 2024	14.25	14.57	14.25	14.53	225,717	+0.21(+1.47%)
Apr 18, 2024	14.30	14.46	14.22	14.32	197,778	+0.03(+0.21%)
Apr 17, 2024	14.50	14.66	14.24	14.29	198,746	-0.21(-1.45%)
Apr 16, 2024	14.58	14.63	14.33	14.50	247,185	-0.21(-1.43%)
Apr 15, 2024	14.90	14.96	14.64	14.71	176,416	-0.18(-1.21%)
Apr 12, 2024	15.21	15.31	14.82	14.89	234,100	-0.18(-1.19%)
Apr 11, 2024	15.08	15.09	14.83	15.07	161,214	+0.00(+0.00%)
Apr 10, 2024	14.86	15.08	14.78	15.07	277,030	+0.14(+0.94%)
Apr 09, 2024	14.89	14.95	14.77	14.93	185,621	+0.06(+0.40%)
Apr 08, 2024	15.08	15.19	14.83	14.87	289,986	-0.21(-1.39%)
Apr 05, 2024	15.04	15.15	14.95	15.08	208,041	+0.08(+0.53%)
Apr 04, 2024	15.15	15.21	14.89	15.00	340,452	-0.12(-0.79%)
Apr 03, 2024	14.78	15.14	14.78	15.12	299,382	+0.37(+2.51%)
Apr 02, 2024	14.69	14.77	14.58	14.75	343,766	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.