Indicators

Sandridge Energy Inc (NY: SD )

14.55 -0.07 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.52	14.57	14.57	14.57	263,871	+0.06(+0.41%)
Mar 27, 2024	14.16	14.51	14.15	14.51	328,540	+0.37(+2.62%)
Mar 26, 2024	14.30	14.38	14.13	14.14	287,034	-0.13(-0.91%)
Mar 25, 2024	14.13	14.40	14.13	14.27	234,116	+0.16(+1.13%)
Mar 22, 2024	14.26	14.28	14.05	14.11	256,693	-0.17(-1.19%)
Mar 21, 2024	14.14	14.30	14.08	14.28	279,399	+0.11(+0.78%)
Mar 20, 2024	14.14	14.22	13.99	14.17	376,778	-0.05(-0.35%)
Mar 19, 2024	13.94	14.22	13.94	14.22	464,487	+0.22(+1.57%)
Mar 18, 2024	13.80	14.04	13.76	14.00	356,478	+0.11(+0.79%)
Mar 15, 2024	13.68	13.92	13.68	13.89	529,316	+0.10(+0.73%)
Mar 14, 2024	13.68	13.83	13.47	13.79	412,946	+0.14(+1.03%)
Mar 13, 2024	13.42	13.66	13.42	13.65	570,152	+0.36(+2.69%)
Mar 12, 2024	13.26	13.33	13.15	13.29	584,350	+0.02(+0.15%)
Mar 11, 2024	13.69	13.69	12.99	13.27	727,971	-0.48(-3.46%)
Mar 08, 2024	13.60	13.85	13.49	13.75	602,312	+0.22(+1.61%)
Mar 07, 2024	13.08	13.55	12.88	13.53	762,174	+0.58(+4.44%)
Mar 06, 2024	12.90	13.11	12.82	12.96	571,857	+0.12(+0.93%)
Mar 05, 2024	12.67	12.92	12.67	12.84	460,872	+0.13(+1.02%)
Mar 04, 2024	12.98	13.04	12.70	12.71	423,612	-0.20(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.