Indicators

Shiner International Inc (NY: BEST )

2.110 +0.020 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.330	2.330	2.070	2.200	25,276	-0.10(-4.35%)
Mar 27, 2024	2.320	2.380	2.250	2.300	11,222	+0.03(+1.27%)
Mar 26, 2024	2.258	2.300	2.250	2.271	2,132	-0.03(-1.25%)
Mar 25, 2024	2.210	2.300	2.210	2.300	1,700	+0.00(+0.00%)
Mar 22, 2024	2.278	2.300	2.270	2.300	5,265	+0.02(+0.87%)
Mar 21, 2024	2.160	2.280	2.160	2.280	3,230	-0.02(-0.87%)
Mar 20, 2024	2.230	2.300	2.180	2.300	12,529	+0.07(+3.14%)
Mar 19, 2024	2.210	2.230	2.190	2.230	1,618	-0.01(-0.45%)
Mar 18, 2024	2.080	2.240	2.080	2.240	13,687	+0.14(+6.67%)
Mar 15, 2024	2.090	2.100	2.090	2.100	1,124	+0.01(+0.48%)
Mar 14, 2024	2.080	2.120	2.060	2.090	10,599	-0.04(-1.83%)
Mar 13, 2024	2.130	2.130	2.100	2.129	4,296	+0.03(+1.38%)
Mar 12, 2024	2.090	2.100	2.060	2.100	13,683	-0.02(-0.94%)
Mar 11, 2024	2.070	2.145	2.050	2.120	21,442	-0.01(-0.59%)
Mar 08, 2024	2.060	2.145	2.030	2.133	18,288	+0.03(+1.55%)
Mar 07, 2024	2.060	2.140	2.060	2.100	5,949	+0.02(+0.96%)
Mar 06, 2024	2.070	2.160	2.050	2.080	26,838	+0.01(+0.48%)
Mar 05, 2024	2.078	2.078	2.070	2.070	1,466	+0.00(+0.00%)
Mar 04, 2024	2.070	2.147	2.070	2.070	13,319	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.