Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

32.45 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010	9.270	9.270	9.270	9.270	500	-0.07(-0.75%)
Dec 21, 2010	9.350	9.340	9.340	9.340	1,000	+0.20(+2.19%)
Dec 14, 2010	9.090	9.140	9.140	9.140	200	-0.21(-2.25%)
Dec 13, 2010	9.350	9.350	9.350	9.350	0	+0.00(+0.00%)
Dec 10, 2010	9.150	9.350	9.150	9.350	450	+0.30(+3.31%)
Dec 03, 2010	9.050	9.050	9.050	9.050	100	+0.26(+2.96%)
Nov 30, 2010	8.790	8.790	8.790	8.790	0	-0.02(-0.23%)
Nov 26, 2010	8.810	8.810	8.810	8.810	0	-0.25(-2.76%)
Nov 23, 2010	9.060	9.060	9.060	9.060	0	-0.09(-0.98%)
Nov 19, 2010	9.150	9.150	9.150	9.150	0	+0.43(+4.93%)
Oct 19, 2010	8.720	8.720	8.720	8.720	0	-0.06(-0.68%)
Oct 15, 2010	8.780	8.780	8.780	8.780	200	+0.10(+1.15%)
Oct 08, 2010	8.680	8.680	8.680	8.680	6,200	-0.15(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.