Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

32.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 7.410 7.560 7.560 7.560 900 +0.15(+2.02%)
Jul 27, 2009 7.410 7.410 7.410 7.410 0 +0.02(+0.27%)
Jul 24, 2009 7.390 7.390 7.390 7.390 100 +0.19(+2.64%)
Jul 21, 2009 7.200 7.200 7.200 7.200 500 +0.33(+4.80%)
Jul 20, 2009 6.890 7.000 6.750 6.870 43,100 +0.22(+3.31%)
Jul 17, 2009 7.190 7.220 6.650 6.650 14,940 +0.06(+0.91%)
Jul 09, 2009 6.630 6.590 6.590 6.590 10,200 -19.62(-74.86%)
Jul 03, 2009 26.21 26.21 26.21 0 +19.26(+277.12%)
Jul 01, 2009 6.950 7.000 6.950 6.950 600 -0.21(-2.93%)
Jun 30, 2009 8.454 8.454 7.160 7.160 250 -0.10(-1.38%)
Jun 29, 2009 13.96 13.96 7.260 7.260 700 +0.28(+4.01%)
Jun 16, 2009 6.670 6.980 6.980 6.980 400 +0.13(+1.85%)
Jun 11, 2009 6.850 6.853 6.853 6.853 200 +0.05(+0.69%)
Jun 08, 2009 6.806 6.806 6.806 6.806 0 +0.04(+0.53%)
Jun 02, 2009 6.810 6.810 6.700 6.770 5,000 -0.27(-3.89%)
Jun 01, 2009 7.044 7.044 7.044 7.044 225 +0.48(+7.38%)
May 29, 2009 6.560 6.560 6.560 6.560 325 +1.07(+19.49%)
May 28, 2009 6.350 6.350 5.490 5.490 700 -1.01(-15.54%)
May 27, 2009 6.908 6.908 6.500 6.500 732 -0.49(-7.01%)
May 22, 2009 6.770 6.990 6.990 6.990 0 +0.00(+0.00%)
May 20, 2009 6.740 6.990 6.990 6.990 1,400 +0.37(+5.64%)
May 11, 2009 6.617 6.617 6.617 6.617 0 -0.00(-0.05%)
May 07, 2009 6.620 6.620 6.620 6.620 0 -0.02(-0.24%)
May 06, 2009 6.636 6.636 6.636 6.636 100 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.