Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

32.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.872 8.872 8.872 8.872 0 -0.13(-1.42%)
Apr 20, 2010 9.000 9.000 9.000 9.000 0 +0.18(+2.04%)
Apr 12, 2010 8.820 8.820 8.820 8.820 0 +0.04(+0.46%)
Apr 05, 2010 8.780 8.780 8.780 8.780 0 +0.05(+0.57%)
Mar 25, 2010 8.730 8.730 8.730 8.730 2,300 -0.17(-1.91%)
Mar 23, 2010 8.900 8.900 8.900 8.900 0 +0.07(+0.79%)
Mar 22, 2010 8.810 8.830 8.790 8.830 1,900 +0.14(+1.61%)
Mar 19, 2010 8.870 8.870 8.540 8.690 6,194 -0.17(-1.92%)
Mar 18, 2010 8.820 8.860 8.820 8.860 399 +0.27(+3.14%)
Mar 17, 2010 8.620 8.620 8.590 8.590 800 +0.07(+0.82%)
Mar 15, 2010 8.520 8.520 8.520 8.520 0 -0.18(-2.07%)
Mar 12, 2010 8.600 8.700 8.600 8.700 2,960 +0.32(+3.82%)
Mar 10, 2010 8.380 8.380 8.380 8.380 0 -0.07(-0.83%)
Mar 09, 2010 8.450 8.450 8.450 8.450 416 +0.00(+0.00%)
Mar 05, 2010 8.450 8.450 8.450 8.450 0 +0.30(+3.68%)
Mar 03, 2010 8.150 8.150 8.150 8.150 100 +0.01(+0.15%)
Mar 02, 2010 8.110 8.138 8.110 8.138 200 -0.04(-0.51%)
Mar 01, 2010 8.040 8.180 8.030 8.180 2,300 +0.13(+1.61%)
Feb 26, 2010 7.990 8.050 7.990 8.050 10,400 +0.06(+0.75%)
Feb 25, 2010 7.990 7.990 7.990 7.990 1,800 +0.00(+0.00%)
Feb 23, 2010 8.170 7.990 7.990 7.990 200 -0.18(-2.20%)
Feb 22, 2010 8.170 8.170 8.170 8.170 100 +0.25(+3.16%)
Feb 17, 2010 7.930 7.920 7.920 7.920 1,100 -0.08(-1.00%)
Feb 16, 2010 8.000 8.000 8.000 8.000 500 +0.24(+3.09%)
Feb 12, 2010 7.760 7.760 7.760 7.760 600 +0.04(+0.52%)
Feb 09, 2010 7.720 7.720 7.720 7.720 200 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.