Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

32.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2009 6.430 6.430 6.430 6.430 200 -0.07(-1.08%)
Apr 09, 2009 6.500 6.500 6.500 6.500 400 -0.18(-2.69%)
Apr 06, 2009 6.660 6.680 6.680 6.680 300 +0.07(+1.06%)
Apr 03, 2009 7.150 7.220 6.610 6.610 13,600 -0.76(-10.36%)
Apr 02, 2009 7.900 7.900 7.374 7.374 605 -0.09(-1.15%)
Apr 01, 2009 6.480 7.460 6.480 7.460 2,226 +0.67(+9.87%)
Mar 31, 2009 8.070 8.070 6.790 6.790 912 -0.66(-8.86%)
Mar 30, 2009 7.490 12.80 7.450 7.450 2,800 -0.05(-0.67%)
Mar 26, 2009 7.500 7.500 7.500 7.500 200 +0.19(+2.65%)
Mar 25, 2009 6.970 8.140 6.970 7.306 3,345 +0.32(+4.52%)
Mar 18, 2009 6.990 6.990 6.990 6.990 0 +0.48(+7.37%)
Mar 13, 2009 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 12, 2009 6.510 6.510 6.510 6.510 100 +0.38(+6.20%)
Mar 06, 2009 6.130 6.130 6.130 6.130 0 +0.00(+0.00%)
Mar 05, 2009 6.130 6.130 6.130 6.130 200 -0.52(-7.75%)
Feb 26, 2009 6.650 6.645 6.645 6.645 0 +0.00(+0.00%)
Feb 25, 2009 6.630 6.645 6.630 6.645 4,500 -0.15(-2.28%)
Feb 24, 2009 6.800 6.800 6.800 6.800 13,985 -0.44(-6.08%)
Feb 23, 2009 7.240 7.240 7.240 7.240 100 +0.39(+5.69%)
Feb 20, 2009 6.850 6.850 6.850 6.850 100 -0.09(-1.30%)
Feb 19, 2009 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Feb 18, 2009 6.950 6.950 6.940 6.940 400 +0.39(+5.95%)
Feb 13, 2009 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Feb 12, 2009 6.550 6.550 6.550 6.550 300 -0.12(-1.80%)
Feb 06, 2009 6.670 6.670 6.670 6.670 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.