Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.67	48.17	47.65	48.17	2,775,470	+0.42(+0.89%)
Apr 27, 2023	47.14	47.79	47.11	47.74	2,297,640	+0.90(+1.91%)
Apr 26, 2023	47.11	47.23	46.77	46.85	3,616,485	-0.19(-0.40%)
Apr 25, 2023	47.57	47.61	47.03	47.04	2,791,194	-0.76(-1.59%)
Apr 24, 2023	47.71	47.83	47.56	47.79	1,847,296	+0.05(+0.10%)
Apr 21, 2023	47.73	47.79	47.51	47.74	2,187,580	+0.04(+0.08%)
Apr 20, 2023	47.62	47.91	47.51	47.71	2,733,816	-0.28(-0.57%)
Apr 19, 2023	47.74	48.07	47.74	47.98	1,894,334	+0.01(+0.02%)
Apr 18, 2023	48.12	48.15	47.81	47.97	2,870,345	+0.03(+0.06%)
Apr 17, 2023	47.74	47.94	47.62	47.94	4,207,506	+0.16(+0.33%)
Apr 14, 2023	47.80	48.07	47.49	47.78	3,246,317	-0.09(-0.19%)
Apr 13, 2023	47.38	47.93	47.34	47.87	19,768,932	+0.60(+1.27%)
Apr 12, 2023	47.70	47.73	47.19	47.27	4,834,572	-0.17(-0.35%)
Apr 11, 2023	47.50	47.62	47.36	47.44	2,488,197	-0.01(-0.02%)
Apr 10, 2023	47.09	47.45	47.02	47.45	2,452,845	+0.05(+0.10%)
Apr 06, 2023	47.11	47.41	46.99	47.40	2,026,300	+0.21(+0.44%)
Apr 05, 2023	47.24	47.31	47.01	47.19	3,065,362	-0.15(-0.31%)
Apr 04, 2023	47.67	47.71	47.17	47.34	2,451,510	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.