Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

86.30 +0.16 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.81	23.81	23.65	23.73	30,127	-0.08(-0.34%)
Apr 26, 2012	23.51	23.81	23.81	23.81	15,162	+0.30(+1.28%)
Apr 25, 2012	23.41	23.51	23.41	23.51	2,736	+0.44(+1.90%)
Apr 24, 2012	23.10	23.10	23.07	23.07	1,093	-0.01(-0.06%)
Apr 23, 2012	23.08	23.09	22.87	23.09	7,715	-0.34(-1.47%)
Apr 20, 2012	23.45	23.52	23.43	23.43	5,320	+0.15(+0.63%)
Apr 19, 2012	23.42	23.51	23.28	23.28	5,818	-0.18(-0.79%)
Apr 18, 2012	23.46	23.47	23.43	23.47	4,316	-0.05(-0.20%)
Apr 17, 2012	23.48	23.52	23.48	23.52	2,820	+0.42(+1.82%)
Apr 16, 2012	23.23	23.23	22.97	23.10	61,683	-0.03(-0.13%)
Apr 13, 2012	23.30	23.30	23.13	23.13	15,740	-0.28(-1.18%)
Apr 12, 2012	23.32	23.40	23.32	23.40	2,274	+0.44(+1.92%)
Apr 11, 2012	22.97	22.97	22.95	22.96	2,528	+0.28(+1.26%)
Apr 10, 2012	23.12	23.12	22.68	22.68	66,439	-0.62(-2.65%)
Apr 09, 2012	23.18	23.29	23.14	23.29	4,968	-0.22(-0.92%)
Apr 05, 2012	23.60	23.60	23.51	23.51	69,581	-0.07(-0.28%)
Apr 04, 2012	23.53	23.58	23.53	23.58	1,287	-0.37(-1.54%)
Apr 03, 2012	23.80	23.94	23.73	23.94	6,773	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.