Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

74.75 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.149 8.149 8.110 8.149 11,616 -0.03(-0.38%)
Apr 29, 2003 8.140 8.213 8.130 8.180 10,648 +0.11(+1.41%)
Apr 28, 2003 7.975 8.116 7.963 8.066 20,812 +0.07(+0.88%)
Apr 25, 2003 8.058 8.076 7.988 7.996 13,068 -0.08(-1.05%)
Apr 24, 2003 8.027 8.122 8.027 8.081 138,908 -0.07(-0.91%)
Apr 23, 2003 8.128 8.155 8.128 8.155 14,520 +0.05(+0.64%)
Apr 22, 2003 7.917 8.103 7.890 8.103 14,036 +0.16(+2.00%)
Apr 21, 2003 7.967 7.967 7.940 7.944 10,164 +0.01(+0.18%)
Apr 17, 2003 7.835 7.961 7.831 7.930 33,396 -0.02(-0.23%)
Apr 16, 2003 7.948 7.948 7.913 7.948 4,356 +0.10(+1.29%)
Apr 15, 2003 7.847 7.911 7.847 7.847 106,480 +0.01(+0.13%)
Apr 14, 2003 7.767 7.849 7.760 7.837 105,996 +0.12(+1.58%)
Apr 11, 2003 7.880 7.880 7.715 7.715 2,904 -0.03(-0.35%)
Apr 10, 2003 7.733 7.758 7.698 7.742 9,680 -0.03(-0.35%)
Apr 09, 2003 7.876 7.886 7.758 7.769 15,488 -0.08(-1.03%)
Apr 08, 2003 7.878 7.878 7.810 7.849 20,812 -0.04(-0.52%)
Apr 07, 2003 8.079 8.110 7.884 7.890 111,320 +0.06(+0.71%)
Apr 04, 2003 7.876 7.901 7.833 7.835 29,524 -0.10(-1.20%)
Apr 03, 2003 7.872 7.944 7.839 7.930 49,852 +0.11(+1.40%)
Apr 02, 2003 7.810 7.901 7.810 7.820 27,104 +0.23(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.