Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 81.99 83.29 81.90 82.83 7,064,258 +0.72(+0.88%)
Feb 27, 2023 82.58 83.07 81.84 82.11 8,235,126 +0.66(+0.81%)
Feb 24, 2023 82.39 82.59 81.36 81.45 8,668,185 -2.00(-2.40%)
Feb 23, 2023 84.14 84.31 82.26 83.45 8,284,185 -0.16(-0.19%)
Feb 22, 2023 82.87 83.95 82.70 83.61 6,950,744 +0.86(+1.04%)
Feb 21, 2023 85.81 86.07 82.73 82.75 9,388,017 -4.03(-4.64%)
Feb 17, 2023 84.76 87.00 84.20 86.78 8,705,988 +2.03(+2.39%)
Feb 16, 2023 85.49 86.04 84.51 84.75 10,302,045 -1.29(-1.50%)
Feb 15, 2023 85.25 86.10 84.75 86.04 5,766,393 +0.18(+0.21%)
Feb 14, 2023 85.18 86.77 84.42 85.86 8,630,968 +0.32(+0.37%)
Feb 13, 2023 85.36 86.32 84.21 85.54 6,887,629 -0.06(-0.07%)
Feb 10, 2023 85.61 86.16 84.62 85.60 7,803,221 -0.47(-0.55%)
Feb 09, 2023 87.84 88.39 85.75 86.07 8,770,956 -1.10(-1.26%)
Feb 08, 2023 90.10 90.15 87.08 87.17 9,719,815 -3.13(-3.47%)
Feb 07, 2023 89.66 90.47 88.14 90.30 7,518,932 +0.62(+0.69%)
Feb 06, 2023 89.77 90.76 89.01 89.68 6,563,546 -0.69(-0.76%)
Feb 03, 2023 90.66 91.96 89.92 90.37 7,438,530 -1.58(-1.72%)
Feb 02, 2023 90.51 92.58 89.94 91.95 13,393,599 +2.23(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.