Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.95 26.95 26.95 26.95 115 +0.45(+1.68%)
Sep 29, 2016 27.00 27.00 26.50 26.50 5,510 +0.32(+1.22%)
Sep 28, 2016 26.18 26.18 26.18 26.18 1 +0.00(+0.00%)
Sep 27, 2016 25.61 26.18 25.61 26.18 350 -0.41(-1.54%)
Sep 26, 2016 25.17 26.59 25.17 26.59 503 +0.10(+0.36%)
Sep 23, 2016 26.49 26.49 26.49 26.49 148 +0.04(+0.15%)
Sep 22, 2016 26.45 26.45 26.45 26.45 100 +1.64(+6.61%)
Sep 20, 2016 24.81 24.81 24.81 24.81 300 -0.36(-1.42%)
Sep 19, 2016 25.17 25.17 25.17 25.17 130 +1.22(+5.09%)
Sep 16, 2016 23.65 23.95 23.64 23.95 490 -0.20(-0.84%)
Sep 15, 2016 24.43 24.43 24.15 24.15 5,495 -0.07(-0.27%)
Sep 13, 2016 24.84 24.84 24.22 24.22 25 -1.78(-6.85%)
Sep 12, 2016 27.50 27.50 25.50 26.00 25,753 -0.75(-2.80%)
Sep 09, 2016 27.55 27.55 26.75 26.75 850 -1.19(-4.25%)
Sep 08, 2016 28.00 28.06 27.94 27.94 1,010 +0.71(+2.60%)
Sep 02, 2016 26.97 27.23 27.23 27.23 400 +0.54(+2.02%)
Aug 26, 2016 26.72 26.72 26.69 26.69 100 -1.29(-4.61%)
Aug 18, 2016 27.98 27.98 27.98 27.98 10,100 +0.44(+1.60%)
Aug 17, 2016 27.54 27.54 27.54 27.54 5,050 -0.23(-0.82%)
Aug 16, 2016 27.77 27.77 27.77 27.77 283 +0.18(+0.65%)
Aug 12, 2016 27.59 27.59 27.59 27.59 10,800 +0.31(+1.15%)
Aug 09, 2016 27.29 27.28 27.28 27.28 500 +1.34(+5.15%)
Aug 02, 2016 26.26 25.94 25.94 25.94 17,500 -0.82(-3.06%)
Aug 01, 2016 26.88 26.88 26.76 26.76 9,000 -0.88(-3.18%)
Jul 29, 2016 27.15 27.64 27.15 27.64 5,000 +0.55(+2.03%)
Jul 28, 2016 27.09 27.09 27.09 27.09 100 -0.09(-0.33%)
Jul 27, 2016 27.18 27.18 27.18 27.18 3,000 -0.54(-1.95%)
Jul 26, 2016 27.72 27.72 27.72 27.72 100 -0.46(-1.63%)
Jul 21, 2016 28.85 28.85 28.18 28.18 1 +0.09(+0.32%)
Jul 18, 2016 28.09 28.09 28.09 28.09 100 +0.65(+2.37%)
Jul 11, 2016 27.44 27.44 27.44 27.44 100 +0.70(+2.62%)
Jul 08, 2016 26.74 26.74 26.74 26.74 100 +0.24(+0.91%)
Jul 07, 2016 26.70 26.70 26.50 26.50 5,300 +0.12(+0.45%)
Jul 06, 2016 26.42 26.42 26.38 26.38 5,100 -0.04(-0.15%)
Jul 05, 2016 26.42 26.42 26.42 26.42 3,000 -1.23(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.