Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 27.15 27.64 27.15 27.64 5,000 +0.55(+2.03%)
Jul 28, 2016 27.09 27.09 27.09 27.09 100 -0.09(-0.33%)
Jul 27, 2016 27.18 27.18 27.18 27.18 3,000 -0.54(-1.95%)
Jul 26, 2016 27.72 27.72 27.72 27.72 100 -0.46(-1.63%)
Jul 21, 2016 28.85 28.85 28.18 28.18 1 +0.09(+0.32%)
Jul 18, 2016 28.09 28.09 28.09 28.09 100 +0.65(+2.37%)
Jul 11, 2016 27.44 27.44 27.44 27.44 100 +0.70(+2.62%)
Jul 08, 2016 26.74 26.74 26.74 26.74 100 +0.24(+0.91%)
Jul 07, 2016 26.70 26.70 26.50 26.50 5,300 +0.12(+0.45%)
Jul 06, 2016 26.42 26.42 26.38 26.38 5,100 -0.04(-0.15%)
Jul 05, 2016 26.42 26.42 26.42 26.42 3,000 -1.23(-4.45%)
Jul 01, 2016 27.65 27.65 27.65 27.65 10,000 +0.65(+2.41%)
Jun 30, 2016 27.08 27.08 27.00 27.00 6,000 +0.88(+3.37%)
Jun 28, 2016 26.12 26.12 26.12 26.12 3,000 +1.58(+6.44%)
Jun 27, 2016 24.52 24.54 24.52 24.54 8,000 -1.97(-7.43%)
Jun 24, 2016 27.71 27.71 26.34 26.51 7,002 -1.73(-6.13%)
Jun 23, 2016 28.16 28.36 28.16 28.24 5,201 +1.11(+4.09%)
Jun 22, 2016 27.21 27.41 27.13 27.13 8,200 -0.12(-0.44%)
Jun 21, 2016 27.09 27.25 26.94 27.25 10,200 +0.61(+2.29%)
Jun 20, 2016 26.64 26.64 26.64 26.64 3,462 +0.92(+3.58%)
Jun 17, 2016 25.72 25.72 25.72 25.72 10,000 +0.49(+1.94%)
Jun 16, 2016 25.33 25.33 25.23 25.23 25,000 -0.42(-1.64%)
Jun 15, 2016 25.11 25.65 25.11 25.65 15,200 +1.17(+4.76%)
Jun 14, 2016 24.48 24.48 24.48 24.48 120 -0.96(-3.76%)
Jun 13, 2016 25.86 25.86 25.44 25.44 10,391 -1.96(-7.15%)
Jun 10, 2016 27.40 27.40 27.38 27.40 30,000 +0.10(+0.37%)
Jun 09, 2016 27.32 27.34 27.30 27.30 30,300 -0.71(-2.53%)
Jun 08, 2016 28.19 28.19 27.95 28.01 20,120 +0.26(+0.94%)
Jun 07, 2016 27.60 27.78 27.60 27.75 17,433 +0.36(+1.31%)
Jun 06, 2016 26.62 27.47 26.62 27.39 1,399 +1.18(+4.50%)
Jun 03, 2016 26.60 26.60 26.00 26.21 10,155 +0.29(+1.12%)
Jun 02, 2016 25.95 25.95 25.91 25.92 34,000 +0.13(+0.50%)
Jun 01, 2016 25.68 25.79 25.68 25.79 230 +0.28(+1.10%)
May 31, 2016 25.53 25.53 25.50 25.51 24,000 +0.81(+3.28%)
May 27, 2016 24.94 24.70 24.70 24.70 15,400 -0.22(-0.88%)
May 26, 2016 24.92 24.92 24.92 24.92 29,707 -0.49(-1.93%)
May 25, 2016 25.05 25.41 25.05 25.41 12,000 +0.62(+2.50%)
May 24, 2016 25.42 25.44 24.70 24.79 39,134 -0.36(-1.43%)
May 23, 2016 25.05 25.28 25.05 25.15 5,934 -0.07(-0.28%)
May 20, 2016 25.22 25.24 25.22 25.22 12,000 +0.56(+2.27%)
May 19, 2016 23.50 24.69 23.50 24.66 56,040 +0.50(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.