Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.47 14.53 14.35 14.43 2,741 -0.16(-1.07%)
Apr 29, 2019 14.32 14.73 14.32 14.59 11,812 +0.24(+1.70%)
Apr 26, 2019 14.48 14.71 14.25 14.35 35,800 -0.28(-1.91%)
Apr 25, 2019 14.57 14.62 14.37 14.62 15,302 +0.00(+0.00%)
Apr 24, 2019 14.92 14.92 14.47 14.62 46,327 -0.33(-2.18%)
Apr 23, 2019 15.00 15.08 14.95 14.95 2,744 +0.06(+0.40%)
Apr 22, 2019 14.30 14.89 14.30 14.89 5,151 +0.49(+3.40%)
Apr 18, 2019 14.50 14.50 14.23 14.40 19,500 -0.29(-1.97%)
Apr 17, 2019 14.69 15.15 14.64 14.69 22,133 -0.12(-0.78%)
Apr 16, 2019 14.92 14.92 14.70 14.80 2,426 -0.13(-0.87%)
Apr 15, 2019 15.28 15.28 14.87 14.94 3,206 -0.27(-1.78%)
Apr 12, 2019 15.09 15.33 15.09 15.21 3,300 +0.12(+0.77%)
Apr 11, 2019 14.79 15.09 14.61 15.09 12,020 +0.34(+2.29%)
Apr 10, 2019 15.17 15.17 14.58 14.75 17,802 -0.02(-0.16%)
Apr 09, 2019 14.88 15.09 14.47 14.78 16,025 -0.38(-2.48%)
Apr 08, 2019 15.40 15.40 15.15 15.15 35,575 -0.08(-0.56%)
Apr 05, 2019 15.13 15.23 14.85 15.23 21,500 +0.25(+1.65%)
Apr 04, 2019 15.28 15.28 14.85 14.99 17,090 -0.08(-0.53%)
Apr 03, 2019 15.31 15.36 15.02 15.07 4,245 -0.20(-1.34%)
Apr 02, 2019 15.41 15.41 15.02 15.27 2,974 +0.10(+0.68%)
Apr 01, 2019 15.18 15.26 14.91 15.17 3,857 +0.24(+1.59%)
Mar 29, 2019 14.82 14.93 14.69 14.93 1,500 +0.15(+1.02%)
Mar 28, 2019 14.55 14.78 14.41 14.78 20,396 +0.28(+1.93%)
Mar 27, 2019 14.67 14.98 14.50 14.50 19,117 -0.18(-1.22%)
Mar 26, 2019 14.65 14.90 14.60 14.68 15,404 +0.04(+0.24%)
Mar 25, 2019 14.62 14.74 14.35 14.64 32,441 -0.26(-1.74%)
Mar 22, 2019 14.90 15.37 14.62 14.90 75,600 -0.42(-2.72%)
Mar 21, 2019 15.06 15.34 14.98 15.32 70,450 +0.29(+1.90%)
Mar 20, 2019 14.77 15.20 14.77 15.04 6,550 +0.05(+0.37%)
Mar 19, 2019 14.89 15.07 14.82 14.98 5,623 +0.22(+1.48%)
Mar 18, 2019 13.95 14.77 13.95 14.76 22,012 +0.44(+3.05%)
Mar 15, 2019 14.31 14.41 14.08 14.32 2,500 +0.02(+0.14%)
Mar 14, 2019 14.35 14.38 14.30 14.30 2,466 +0.00(+0.02%)
Mar 13, 2019 14.98 14.98 14.30 14.30 5,541 -0.19(-1.33%)
Mar 12, 2019 14.69 14.69 14.35 14.49 3,226 -0.30(-2.03%)
Mar 11, 2019 14.55 14.91 14.50 14.80 12,092 +0.30(+2.04%)
Mar 08, 2019 14.40 14.51 14.13 14.50 8,700 +0.10(+0.67%)
Mar 07, 2019 14.27 14.50 14.09 14.40 8,755 +0.31(+2.20%)
Mar 06, 2019 14.35 14.48 14.07 14.09 5,620 -0.30(-2.05%)
Mar 05, 2019 14.57 14.57 14.34 14.39 5,948 +0.06(+0.40%)
Mar 04, 2019 14.90 14.90 14.33 14.33 4,711 -0.01(-0.08%)
Mar 01, 2019 14.55 14.55 14.17 14.35 3,100 +0.14(+0.96%)
Feb 28, 2019 15.43 15.43 13.95 14.21 29,867 -0.16(-1.12%)
Feb 27, 2019 15.57 15.57 14.09 14.37 2,095 -0.16(-1.08%)
Feb 26, 2019 15.57 15.57 14.53 14.53 2,912 -0.36(-2.41%)
Feb 25, 2019 14.90 14.90 14.78 14.88 4,618 +0.06(+0.44%)
Feb 22, 2019 15.00 15.17 14.79 14.82 3,800 +0.03(+0.17%)
Feb 21, 2019 15.00 15.04 14.64 14.79 2,654 -0.39(-2.59%)
Feb 20, 2019 15.58 15.58 15.19 15.19 732 -0.11(-0.73%)
Feb 19, 2019 15.27 15.30 15.15 15.30 1,168 +0.41(+2.77%)
Feb 15, 2019 14.72 15.09 14.72 14.89 13,100 +0.27(+1.83%)
Feb 14, 2019 14.72 14.72 14.47 14.62 3,347 +0.29(+2.01%)
Feb 13, 2019 14.10 14.40 14.10 14.33 1,607 +0.25(+1.79%)
Feb 12, 2019 14.02 14.11 13.87 14.08 3,167 +0.25(+1.77%)
Feb 11, 2019 13.51 13.88 13.50 13.83 9,732 +0.13(+0.98%)
Feb 08, 2019 13.87 13.87 13.41 13.70 10,200 -0.16(-1.17%)
Feb 07, 2019 14.58 14.58 13.80 13.86 7,601 -0.80(-5.44%)
Feb 06, 2019 15.00 15.00 14.66 14.66 12,293 -0.23(-1.57%)
Feb 05, 2019 14.87 14.89 14.80 14.89 1,503 +0.03(+0.19%)
Feb 04, 2019 14.57 14.98 14.50 14.87 14,238 +0.30(+2.03%)
Feb 01, 2019 14.21 14.75 14.21 14.57 2,100 +0.19(+1.33%)
Jan 31, 2019 14.51 14.60 14.38 14.38 1,538 -0.23(-1.54%)
Jan 30, 2019 14.21 14.60 14.21 14.60 1,449 +0.36(+2.52%)
Jan 29, 2019 14.39 14.39 14.16 14.24 523 +0.28(+1.98%)
Jan 28, 2019 14.18 14.18 13.97 13.97 2,071 -0.30(-2.11%)
Jan 25, 2019 13.90 14.27 13.90 14.27 2,600 +0.32(+2.33%)
Jan 24, 2019 13.86 13.95 13.86 13.95 1,813 +0.14(+1.05%)
Jan 23, 2019 13.88 13.88 13.80 13.80 2,800 +0.04(+0.25%)
Jan 22, 2019 14.40 14.40 13.77 13.77 2,240 -0.58(-4.04%)
Jan 18, 2019 14.26 14.35 14.20 14.35 1,400 +0.27(+1.92%)
Jan 17, 2019 13.81 14.16 13.81 14.07 1,666 -0.02(-0.17%)
Jan 16, 2019 13.97 14.33 13.90 14.10 4,473 +0.05(+0.39%)
Jan 15, 2019 13.82 14.04 13.82 14.04 182 +0.44(+3.26%)
Jan 14, 2019 14.00 14.00 13.39 13.60 7,021 -0.40(-2.86%)
Jan 11, 2019 14.23 14.30 13.63 14.00 5,600 -0.14(-1.02%)
Jan 10, 2019 14.57 14.57 14.10 14.14 4,970 -0.44(-3.00%)
Jan 09, 2019 14.21 14.71 14.14 14.58 2,590 +0.31(+2.18%)
Jan 08, 2019 13.74 14.40 13.74 14.27 1,055 +0.63(+4.59%)
Jan 07, 2019 13.50 14.00 13.49 13.64 9,465 +0.35(+2.67%)
Jan 04, 2019 12.88 13.29 12.58 13.29 11,900 +1.18(+9.72%)
Jan 03, 2019 11.95 12.15 11.88 12.11 688 +0.27(+2.30%)
Jan 02, 2019 11.39 12.17 11.39 11.84 5,963 +0.36(+3.13%)
Dec 31, 2018 11.34 11.50 11.25 11.48 3,700 +0.31(+2.79%)
Dec 28, 2018 11.36 11.60 10.79 11.17 5,600 +0.20(+1.80%)
Dec 27, 2018 11.50 11.50 10.67 10.97 2,786 -0.59(-5.09%)
Dec 26, 2018 10.40 11.56 10.19 11.56 15,109 +1.22(+11.79%)
Dec 24, 2018 10.38 10.64 10.00 10.34 5,000 -1.05(-9.22%)
Dec 21, 2018 11.04 11.91 11.04 11.39 4,100 -0.41(-3.49%)
Dec 20, 2018 12.70 12.70 11.69 11.80 3,959 -0.84(-6.62%)
Dec 19, 2018 12.19 13.11 11.90 12.64 10,110 +0.31(+2.51%)
Dec 18, 2018 12.91 12.91 11.98 12.33 10,278 -0.61(-4.72%)
Dec 17, 2018 13.91 13.91 12.94 12.94 10,334 -0.97(-6.97%)
Dec 14, 2018 14.08 14.15 13.91 13.91 3,300 -0.28(-1.99%)
Dec 13, 2018 13.98 14.19 13.78 14.19 2,259 +0.49(+3.60%)
Dec 12, 2018 13.77 13.78 13.70 13.70 3,441 -0.29(-2.06%)
Dec 11, 2018 14.30 14.30 13.81 13.99 5,324 +0.08(+0.59%)
Dec 10, 2018 14.01 14.01 13.76 13.91 5,791 -0.59(-4.10%)
Dec 07, 2018 15.13 15.13 14.49 14.50 17,300 +0.45(+3.20%)
Dec 06, 2018 13.98 14.06 13.80 14.05 9,586 -0.81(-5.45%)
Dec 04, 2018 15.25 15.26 14.80 14.86 5,400 -0.53(-3.44%)
Dec 03, 2018 15.36 15.40 15.12 15.39 4,638 +0.64(+4.33%)
Nov 30, 2018 14.89 14.89 14.75 14.75 4,100 -0.12(-0.81%)
Nov 29, 2018 15.10 15.10 14.85 14.87 619 +0.38(+2.59%)
Nov 28, 2018 14.92 14.92 14.04 14.49 3,608 +0.11(+0.78%)
Nov 27, 2018 14.14 14.38 14.14 14.38 991 -0.02(-0.12%)
Nov 26, 2018 14.40 14.40 14.40 14.40 12 +0.00(+0.00%)
Nov 23, 2018 14.53 14.53 14.40 14.40 1,100 -0.62(-4.10%)
Nov 21, 2018 15.02 15.02 15.02 0 +1.01(+7.23%)
Nov 20, 2018 15.10 15.10 14.00 14.00 8,672 -1.19(-7.81%)
Nov 19, 2018 15.40 15.40 15.07 15.19 1,407 +0.08(+0.55%)
Nov 16, 2018 15.20 15.35 15.11 15.11 900 -0.05(-0.34%)
Nov 15, 2018 15.00 15.17 15.00 15.16 2,282 +0.15(+1.01%)
Nov 14, 2018 15.27 15.27 14.76 15.01 1,764 +0.09(+0.59%)
Nov 13, 2018 15.38 15.59 14.90 14.92 5,466 -0.83(-5.27%)
Nov 12, 2018 16.01 16.01 15.75 15.75 2,830 -0.19(-1.16%)
Nov 09, 2018 16.02 16.02 15.80 15.94 1,700 -0.46(-2.81%)
Nov 08, 2018 16.99 16.99 16.39 16.40 1,769 +0.09(+0.53%)
Nov 07, 2018 16.25 16.44 16.05 16.31 2,418 +0.46(+2.93%)
Nov 06, 2018 15.79 15.85 15.52 15.85 8,585 -0.10(-0.66%)
Nov 05, 2018 16.25 16.25 15.50 15.95 4,221 +0.51(+3.30%)
Nov 02, 2018 15.72 15.72 15.35 15.44 2,300 -0.01(-0.06%)
Nov 01, 2018 15.45 15.45 15.45 15.45 233 -0.15(-0.98%)
Oct 31, 2018 15.60 15.60 15.50 15.60 1,337 +0.71(+4.77%)
Oct 30, 2018 14.86 14.89 14.86 14.89 489 -0.11(-0.71%)
Oct 29, 2018 15.58 15.66 14.77 15.00 1,642 -0.45(-2.91%)
Oct 26, 2018 15.39 15.45 15.39 15.45 900 -0.46(-2.89%)
Oct 25, 2018 16.48 16.48 15.91 15.91 771 -0.02(-0.13%)
Oct 24, 2018 16.65 16.65 15.93 15.93 2,008 -0.57(-3.45%)
Oct 23, 2018 17.21 17.21 16.45 16.50 2,597 -1.00(-5.71%)
Oct 22, 2018 17.74 17.74 17.50 17.50 1,055 -0.29(-1.63%)
Oct 19, 2018 17.79 17.79 17.79 17.79 200 -0.26(-1.42%)
Oct 18, 2018 18.05 18.05 18.05 18.05 115 +0.56(+3.18%)
Oct 17, 2018 17.49 17.49 17.49 17.49 163 +0.00(+0.00%)
Oct 16, 2018 17.49 17.49 17.49 17.49 147 +0.00(+0.00%)
Oct 15, 2018 17.49 17.49 17.49 17.49 115 +0.00(+0.00%)
Oct 12, 2018 17.36 17.56 17.36 17.49 700 -0.53(-2.94%)
Oct 11, 2018 17.87 18.30 17.56 18.02 7,867 -0.51(-2.76%)
Oct 10, 2018 18.54 18.54 18.53 18.53 392 -0.48(-2.51%)
Oct 09, 2018 18.99 19.01 18.84 19.01 3,235 +0.68(+3.68%)
Oct 08, 2018 18.33 18.33 18.33 18.33 520 -0.57(-3.00%)
Oct 05, 2018 18.90 18.90 18.90 18.90 100 +0.00(+0.00%)
Oct 04, 2018 18.46 18.90 18.46 18.90 599 -0.19(-1.00%)
Oct 03, 2018 18.98 19.17 18.98 19.09 14,184 +0.09(+0.47%)
Oct 02, 2018 18.93 19.00 18.93 19.00 11,745 +0.16(+0.85%)
Oct 01, 2018 18.86 18.86 18.84 18.84 452 +0.89(+4.96%)
Sep 28, 2018 17.95 17.95 17.95 17.95 100 +0.00(+0.00%)
Sep 27, 2018 17.95 17.95 17.95 17.95 331 +0.01(+0.06%)
Sep 26, 2018 19.66 19.99 17.83 17.94 1,188 -0.05(-0.31%)
Sep 25, 2018 18.00 18.00 18.00 18.00 5,185 -0.36(-1.93%)
Sep 24, 2018 17.21 18.35 17.21 18.35 5,870 -0.29(-1.56%)
Sep 21, 2018 18.75 18.75 18.64 18.64 1,100 -0.14(-0.76%)
Sep 20, 2018 18.66 18.86 18.60 18.78 5,301 +0.12(+0.64%)
Sep 19, 2018 19.50 19.50 18.66 18.66 369 -0.14(-0.74%)
Sep 18, 2018 18.80 18.80 18.80 0 +0.00(+0.00%)
Sep 17, 2018 18.80 18.80 18.80 18.80 309 -0.25(-1.33%)
Sep 14, 2018 18.90 19.05 18.69 19.05 4,000 -0.11(-0.60%)
Sep 13, 2018 19.11 19.30 19.11 19.17 595 -0.83(-4.15%)
Sep 12, 2018 20.08 20.08 19.93 20.00 1,619 +0.22(+1.13%)
Sep 11, 2018 19.61 19.79 19.61 19.78 2,050 +0.42(+2.15%)
Sep 10, 2018 19.22 19.64 19.22 19.36 3,965 -0.08(-0.41%)
Sep 07, 2018 19.44 19.44 19.44 19.44 100 -0.00(-0.02%)
Sep 06, 2018 20.00 20.00 19.44 19.44 707 -0.14(-0.70%)
Sep 05, 2018 19.65 19.65 19.30 19.58 1,403 +0.26(+1.35%)
Sep 04, 2018 19.29 19.74 19.29 19.32 4,262 +0.32(+1.68%)
Aug 31, 2018 19.00 19.00 19.00 0 -0.29(-1.50%)
Aug 30, 2018 19.30 19.30 19.20 19.29 2,592 -0.96(-4.72%)
Aug 29, 2018 20.25 20.25 12 +0.00(+0.00%)
Aug 28, 2018 20.41 20.41 20.25 20.25 4,552 -0.20(-0.96%)
Aug 27, 2018 20.70 20.70 20.44 20.44 1,212 -0.41(-1.96%)
Aug 24, 2018 20.85 20.85 20.85 20.85 100 +0.00(+0.00%)
Aug 23, 2018 21.00 21.00 20.74 20.85 2,601 -0.01(-0.03%)
Aug 22, 2018 20.70 20.86 20.70 20.86 1,003 +0.48(+2.34%)
Aug 21, 2018 20.80 20.80 20.37 20.38 5,454 -0.36(-1.73%)
Aug 20, 2018 20.60 20.78 20.60 20.74 796 +0.14(+0.67%)
Aug 17, 2018 21.88 21.88 20.32 20.60 1,000 +0.68(+3.42%)
Aug 16, 2018 19.80 20.24 19.80 19.92 1,207 +0.41(+2.09%)
Aug 15, 2018 19.51 19.51 19.51 19.51 218 -0.75(-3.69%)
Aug 14, 2018 20.45 20.45 20.26 20.26 834 +0.47(+2.40%)
Aug 13, 2018 21.00 21.00 19.78 19.78 931 -1.22(-5.79%)
Aug 10, 2018 21.32 21.32 21.00 21.00 2,100 +0.03(+0.16%)
Aug 09, 2018 22.00 22.00 20.75 20.97 408 +0.45(+2.18%)
Aug 08, 2018 20.52 20.52 20.52 20.52 418 -0.08(-0.40%)
Aug 07, 2018 20.50 20.86 20.47 20.60 879 +0.24(+1.19%)
Aug 06, 2018 20.49 20.49 20.36 20.36 616 +0.28(+1.38%)
Aug 03, 2018 19.91 20.40 19.91 20.08 2,100 +0.25(+1.26%)
Aug 02, 2018 18.62 20.00 17.39 19.83 5,535 +0.83(+4.37%)
Aug 01, 2018 19.00 19.00 19.00 19.00 65 +0.00(+0.00%)
Jul 31, 2018 18.87 19.08 18.87 19.00 737 +0.06(+0.32%)
Jul 30, 2018 18.70 19.03 18.70 18.94 2,116 +0.30(+1.64%)
Jul 27, 2018 19.25 19.25 18.64 18.64 1,400 -0.01(-0.08%)
Jul 26, 2018 18.41 18.65 18.41 18.65 5,300 +0.15(+0.83%)
Jul 25, 2018 18.46 18.50 18.37 18.50 4,163 +0.30(+1.63%)
Jul 24, 2018 18.00 18.37 18.00 18.20 7,259 +0.20(+1.11%)
Jul 23, 2018 17.74 18.00 17.74 18.00 3,579 +0.47(+2.68%)
Jul 20, 2018 17.53 17.53 17.53 17.53 394 -0.93(-5.04%)
Jul 19, 2018 17.40 18.46 17.40 18.46 8,623 +1.51(+8.91%)
Jul 18, 2018 17.25 17.25 16.95 16.95 222 -0.10(-0.59%)
Jul 17, 2018 17.00 17.05 17.00 17.05 1,040 -0.09(-0.52%)
Jul 16, 2018 17.10 17.30 17.10 17.14 854 -0.16(-0.93%)
Jul 13, 2018 17.48 17.48 17.00 17.30 1,322 +0.44(+2.59%)
Jul 12, 2018 17.04 17.04 16.86 16.86 894 -0.25(-1.47%)
Jul 11, 2018 16.77 17.11 16.77 17.11 3,333 +0.29(+1.75%)
Jul 10, 2018 16.83 17.10 16.82 16.82 2,792 +0.25(+1.48%)
Jul 06, 2018 16.57 16.57 16.57 78 +0.07(+0.45%)
Jul 05, 2018 16.66 16.66 16.50 16.50 569 -0.20(-1.20%)
Jul 03, 2018 16.70 16.70 16.70 0 -0.21(-1.24%)
Jul 02, 2018 16.50 16.91 16.50 16.91 990 +0.07(+0.42%)
Jun 29, 2018 16.93 16.93 16.84 16.84 258 -0.26(-1.52%)
Jun 28, 2018 16.31 17.10 16.31 17.10 857 -0.06(-0.35%)
Jun 27, 2018 16.95 17.16 16.50 17.16 2,868 -0.04(-0.23%)
Jun 26, 2018 17.14 17.20 17.14 17.20 1,747 +0.49(+2.96%)
Jun 25, 2018 17.28 17.28 16.69 16.71 539 -1.05(-5.91%)
Jun 22, 2018 17.66 17.75 17.66 17.75 916 +0.09(+0.54%)
Jun 21, 2018 16.00 17.66 16.00 17.66 432 +0.36(+2.08%)
Jun 20, 2018 17.30 17.30 17.30 17.30 1,777 +0.24(+1.41%)
Jun 19, 2018 15.52 17.06 15.52 17.06 1,853 +0.24(+1.43%)
Jun 15, 2018 16.82 16.82 16.82 126 -1.37(-7.53%)
Jun 13, 2018 18.19 18.19 18.19 206 -0.16(-0.87%)
Jun 12, 2018 18.48 18.63 18.30 18.35 4,766 -0.90(-4.67%)
Jun 11, 2018 18.39 19.25 18.37 19.25 4,647 +0.80(+4.35%)
Jun 08, 2018 18.54 18.54 18.15 18.45 2,748 +0.01(+0.04%)
Jun 07, 2018 18.40 18.44 18.40 18.44 938 -0.11(-0.59%)
Jun 06, 2018 18.20 18.65 18.20 18.55 2,123 +0.40(+2.20%)
Jun 05, 2018 18.15 18.15 18.15 18.15 104 +0.00(+0.01%)
Jun 04, 2018 18.76 18.76 18.02 18.15 1,914 +0.10(+0.55%)
Jun 01, 2018 18.32 18.32 17.99 18.05 664 +0.05(+0.28%)
May 31, 2018 17.50 18.00 17.50 18.00 3,680 +0.00(+0.00%)
May 30, 2018 17.52 18.00 17.52 18.00 4,200 +0.49(+2.83%)
May 25, 2018 17.51 17.51 17.51 0 -0.18(-1.04%)
May 24, 2018 17.71 17.71 17.69 17.69 303 -0.66(-3.58%)
May 23, 2018 17.67 18.35 16.80 18.35 71,791 +0.10(+0.53%)
May 22, 2018 18.20 18.89 18.20 18.25 42,661 +0.05(+0.28%)
May 21, 2018 18.01 18.20 18.01 18.20 32,121 +0.20(+1.11%)
May 18, 2018 18.11 18.11 18.00 18.00 2,734 -0.27(-1.48%)
May 17, 2018 17.71 18.29 17.71 18.27 1,577 +0.52(+2.93%)
May 16, 2018 17.46 17.75 17.46 17.75 740 +0.15(+0.85%)
May 15, 2018 17.75 17.75 17.60 17.60 3,821 +0.00(+0.00%)
May 14, 2018 17.33 17.68 17.33 17.60 1,702 +0.84(+5.01%)
May 11, 2018 17.01 17.20 16.74 16.76 3,481 -0.24(-1.41%)
May 10, 2018 16.86 17.20 16.86 17.00 4,634 -0.39(-2.24%)
May 09, 2018 17.12 17.39 16.99 17.39 5,228 +1.14(+7.02%)
May 08, 2018 16.29 16.29 16.25 16.25 809 -0.47(-2.81%)
May 07, 2018 16.79 16.94 16.72 16.72 730 +0.73(+4.57%)
May 03, 2018 15.99 15.99 15.99 772 -0.51(-3.12%)
May 02, 2018 16.40 16.64 16.40 16.50 3,998 -0.23(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.