Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.75 15.94 15.73 15.82 22,272 +0.14(+0.92%)
Apr 27, 2018 15.78 15.78 15.64 15.68 54,607 -0.15(-0.97%)
Apr 26, 2018 15.78 15.86 15.73 15.83 10,094 +0.15(+0.98%)
Apr 25, 2018 15.46 15.71 15.46 15.68 20,223 +0.19(+1.24%)
Apr 24, 2018 15.72 15.83 15.37 15.48 18,050 -0.19(-1.22%)
Apr 23, 2018 15.46 15.69 15.37 15.68 17,397 +0.10(+0.62%)
Apr 20, 2018 15.59 15.64 15.46 15.58 12,576 -0.10(-0.61%)
Apr 19, 2018 15.74 15.86 15.65 15.68 10,751 -0.05(-0.30%)
Apr 18, 2018 15.43 15.84 15.43 15.72 64,532 +0.38(+2.49%)
Apr 17, 2018 15.22 15.37 15.19 15.34 23,174 +0.17(+1.14%)
Apr 16, 2018 15.11 15.24 15.06 15.17 11,538 +0.02(+0.13%)
Apr 13, 2018 14.96 15.25 14.96 15.15 19,556 +0.26(+1.74%)
Apr 12, 2018 14.91 14.96 14.78 14.89 14,716 -0.04(-0.28%)
Apr 11, 2018 14.77 14.98 14.71 14.93 11,792 +0.25(+1.72%)
Apr 10, 2018 14.39 14.78 14.39 14.68 12,148 +0.60(+4.29%)
Apr 09, 2018 14.12 14.28 14.05 14.07 14,029 +0.22(+1.59%)
Apr 06, 2018 14.21 14.21 13.80 13.85 4,832 -0.54(-3.79%)
Apr 05, 2018 14.27 14.44 14.27 14.40 15,072 +0.37(+2.66%)
Apr 04, 2018 13.76 14.07 13.76 14.03 8,608 -0.01(-0.07%)
Apr 03, 2018 13.81 14.04 13.73 14.04 5,266 +0.25(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.