Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.94 41.31 40.94 41.00 3,902 -0.07(-0.17%)
Apr 27, 2018 40.94 41.07 40.75 41.07 7,854 +0.16(+0.39%)
Apr 26, 2018 40.89 41.10 40.84 40.91 13,620 -0.10(-0.24%)
Apr 25, 2018 41.21 41.21 40.72 41.01 2,304 -0.43(-1.03%)
Apr 24, 2018 41.77 41.82 41.20 41.44 7,546 -0.52(-1.23%)
Apr 23, 2018 41.72 41.95 41.72 41.95 3,954 +0.25(+0.61%)
Apr 20, 2018 41.84 41.84 41.61 41.70 8,335 -0.22(-0.52%)
Apr 19, 2018 42.17 42.17 41.83 41.92 27,360 -0.34(-0.81%)
Apr 18, 2018 41.76 42.32 41.76 42.26 4,808 +0.67(+1.60%)
Apr 17, 2018 41.53 41.75 41.53 41.60 3,870 +0.18(+0.44%)
Apr 16, 2018 40.93 41.41 40.93 41.41 6,109 +0.25(+0.60%)
Apr 13, 2018 41.17 41.17 41.17 41.17 1,190 +0.25(+0.60%)
Apr 12, 2018 40.81 40.92 40.81 40.92 2,243 +0.60(+1.50%)
Apr 11, 2018 40.40 40.41 40.32 40.32 3,056 -0.11(-0.27%)
Apr 10, 2018 40.31 40.50 39.40 40.43 603,743 +0.55(+1.37%)
Apr 09, 2018 39.70 39.90 39.70 39.88 178,685 +0.63(+1.61%)
Apr 06, 2018 39.92 39.92 39.92 39.25 3,370 -0.61(-1.54%)
Apr 05, 2018 40.05 40.26 39.84 39.86 9,491 +0.07(+0.18%)
Apr 04, 2018 38.85 39.79 38.85 39.79 5,488 -0.02(-0.05%)
Apr 03, 2018 39.72 39.90 39.55 39.81 3,777 +0.32(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.