Indicators

Johnson Controls Intl (NY: JCI )

69.02 +0.75 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.07	68.39	67.85	68.22	3,533,886	+0.35(+0.52%)
Jul 28, 2023	68.51	68.56	67.85	67.87	3,840,788	-0.13(-0.19%)
Jul 27, 2023	67.83	68.72	67.57	67.99	4,369,711	+0.56(+0.83%)
Jul 26, 2023	67.36	67.69	66.90	67.43	3,590,720	-0.08(-0.12%)
Jul 25, 2023	67.03	67.83	67.01	67.51	2,537,467	-0.07(-0.10%)
Jul 24, 2023	67.75	68.48	67.54	67.58	2,553,762	-0.07(-0.10%)
Jul 21, 2023	67.54	67.72	67.03	67.65	3,117,445	+0.20(+0.29%)
Jul 20, 2023	68.43	68.56	67.30	67.45	3,167,817	-0.69(-1.01%)
Jul 19, 2023	67.86	68.27	67.32	68.14	3,063,147	+0.02(+0.03%)
Jul 18, 2023	67.91	68.40	67.76	68.12	2,935,798	+0.08(+0.12%)
Jul 17, 2023	67.44	68.11	67.37	68.04	2,054,619	+0.65(+0.96%)
Jul 14, 2023	67.47	67.63	67.02	67.40	2,969,195	-0.08(-0.12%)
Jul 13, 2023	67.37	67.70	66.72	67.47	3,737,071	-0.01(-0.01%)
Jul 12, 2023	67.82	68.17	67.37	67.48	5,720,581	+0.45(+0.67%)
Jul 11, 2023	66.92	67.48	66.62	67.03	3,703,491	+0.29(+0.44%)
Jul 10, 2023	66.02	66.96	65.97	66.74	3,991,559	+1.12(+1.70%)
Jul 07, 2023	65.52	66.55	65.37	65.62	3,880,696	+0.04(+0.06%)
Jul 06, 2023	65.31	65.72	64.78	65.58	2,959,098	-0.28(-0.43%)
Jul 05, 2023	66.27	66.62	65.73	65.87	3,194,311	-0.51(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.