Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.528 2.804 2.488 2.498 919,907 +0.13(+5.42%)
Mar 30, 2020 2.074 2.459 2.074 2.370 743,184 +0.34(+16.50%)
Mar 27, 2020 2.133 2.271 1.975 2.034 327,725 -0.17(-7.62%)
Mar 26, 2020 2.133 2.320 2.064 2.202 447,900 +0.19(+9.31%)
Mar 25, 2020 1.975 2.103 1.797 2.014 572,411 -0.01(-0.49%)
Mar 24, 2020 2.123 2.143 1.896 2.024 545,627 +0.02(+0.99%)
Mar 23, 2020 2.162 2.162 1.955 2.004 315,027 -0.16(-7.31%)
Mar 20, 2020 2.360 2.399 2.113 2.162 536,554 -0.19(-7.98%)
Mar 19, 2020 2.034 2.459 1.935 2.350 457,888 +0.32(+15.53%)
Mar 18, 2020 2.074 2.143 1.886 2.034 510,675 -0.15(-6.79%)
Mar 17, 2020 2.172 2.232 1.985 2.182 526,418 +0.05(+2.31%)
Mar 16, 2020 2.172 2.390 2.074 2.133 581,734 -0.39(-15.29%)
Mar 13, 2020 2.567 2.620 2.350 2.518 736,572 +0.11(+4.51%)
Mar 12, 2020 2.449 2.646 2.380 2.409 783,018 -0.21(-7.92%)
Mar 11, 2020 2.676 2.854 2.573 2.617 851,912 -0.15(-5.36%)
Mar 10, 2020 2.478 2.775 2.434 2.765 482,257 +0.37(+15.23%)
Mar 09, 2020 2.765 2.765 2.370 2.399 674,114 -0.47(-16.49%)
Mar 06, 2020 2.696 2.972 2.686 2.873 604,409 +0.10(+3.56%)
Mar 05, 2020 2.883 2.933 2.765 2.775 412,338 -0.20(-6.64%)
Mar 04, 2020 2.982 3.091 2.903 2.972 544,469 +0.02(+0.67%)
Mar 03, 2020 2.982 3.061 2.844 2.952 886,411 +0.00(+0.00%)
Mar 02, 2020 3.160 3.160 2.883 2.952 701,661 -0.23(-7.14%)
Feb 28, 2020 2.903 3.199 2.903 3.179 771,816 +0.16(+5.23%)
Feb 27, 2020 2.765 3.120 2.676 3.021 839,400 +0.24(+8.51%)
Feb 26, 2020 2.913 2.942 2.710 2.784 889,711 -0.12(-4.08%)
Feb 25, 2020 3.012 3.031 2.863 2.903 741,080 -0.14(-4.55%)
Feb 24, 2020 3.120 3.199 3.021 3.041 778,627 -0.21(-6.38%)
Feb 21, 2020 3.505 3.515 3.239 3.249 815,060 -0.28(-7.84%)
Feb 20, 2020 3.357 3.565 3.357 3.525 528,083 +0.16(+4.69%)
Feb 19, 2020 3.407 3.436 3.357 3.367 435,540 -0.01(-0.29%)
Feb 18, 2020 3.584 3.584 3.367 3.377 510,528 -0.18(-5.00%)
Feb 14, 2020 3.525 3.752 3.525 3.555 596,003 +0.06(+1.70%)
Feb 13, 2020 3.979 3.989 3.476 3.495 1,168,674 -0.44(-11.28%)
Feb 12, 2020 3.999 4.225 3.920 3.940 1,455,083 +0.25(+6.65%)
Feb 11, 2020 3.557 3.871 3.557 3.694 1,163,784 +0.22(+6.21%)
Feb 10, 2020 3.340 3.586 3.193 3.478 1,216,580 +0.09(+2.61%)
Feb 07, 2020 3.557 3.596 3.281 3.390 700,569 -0.21(-5.74%)
Feb 06, 2020 3.724 3.724 3.517 3.596 606,222 -0.09(-2.40%)
Feb 05, 2020 3.684 3.802 3.665 3.684 633,026 +0.06(+1.63%)
Feb 04, 2020 3.763 3.851 3.576 3.625 1,701,593 -0.04(-1.07%)
Feb 03, 2020 3.625 3.812 3.488 3.665 1,749,566 +0.06(+1.63%)
Jan 31, 2020 3.714 3.743 3.566 3.606 670,442 -0.19(-4.92%)
Jan 30, 2020 3.959 4.045 3.694 3.792 492,353 -0.28(-6.76%)
Jan 29, 2020 4.067 4.176 3.930 4.067 547,433 +0.06(+1.47%)
Jan 28, 2020 4.126 4.166 3.881 4.009 714,460 +0.02(+0.49%)
Jan 27, 2020 4.264 4.264 3.733 3.989 1,155,149 -0.45(-10.18%)
Jan 24, 2020 4.618 4.696 4.333 4.441 617,718 -0.19(-4.03%)
Jan 23, 2020 4.716 4.768 4.480 4.628 442,593 -0.19(-3.88%)
Jan 22, 2020 4.893 4.912 4.691 4.814 298,806 -0.08(-1.61%)
Jan 21, 2020 4.922 5.040 4.824 4.893 466,005 -0.17(-3.30%)
Jan 17, 2020 5.266 5.291 5.050 5.060 347,994 -0.19(-3.56%)
Jan 16, 2020 5.482 5.482 5.227 5.246 448,721 -0.20(-3.61%)
Jan 15, 2020 5.541 5.600 5.418 5.443 369,591 -0.09(-1.60%)
Jan 14, 2020 5.620 5.757 5.522 5.531 374,169 -0.10(-1.75%)
Jan 13, 2020 5.915 5.924 5.581 5.630 347,454 -0.28(-4.66%)
Jan 10, 2020 6.209 6.209 5.895 5.905 176,796 -0.29(-4.75%)
Jan 09, 2020 6.268 6.278 6.042 6.199 242,771 -0.03(-0.47%)
Jan 08, 2020 6.278 6.416 6.170 6.229 315,237 +0.00(+0.00%)
Jan 07, 2020 5.983 6.239 5.944 6.229 359,785 +0.24(+3.93%)
Jan 06, 2020 5.836 5.993 5.708 5.993 361,578 +0.10(+1.67%)
Jan 03, 2020 6.042 6.239 5.865 5.895 372,219 -0.28(-4.46%)
Jan 02, 2020 6.288 6.347 6.062 6.170 235,805 -0.09(-1.41%)
Dec 31, 2019 6.190 6.327 6.122 6.258 139,849 +0.06(+0.95%)
Dec 30, 2019 6.082 6.317 6.082 6.199 218,279 +0.08(+1.28%)
Dec 27, 2019 6.337 6.337 6.091 6.121 176,491 -0.20(-3.11%)
Dec 26, 2019 6.317 6.514 6.239 6.317 178,220 +0.01(+0.16%)
Dec 24, 2019 6.357 6.425 6.278 6.308 129,467 +0.03(+0.47%)
Dec 23, 2019 6.131 6.308 6.023 6.278 242,193 +0.14(+2.24%)
Dec 20, 2019 6.190 6.268 6.042 6.141 465,757 -0.04(-0.64%)
Dec 19, 2019 5.639 6.180 5.639 6.180 630,448 +0.54(+9.58%)
Dec 18, 2019 5.708 5.767 5.512 5.639 516,082 -0.06(-1.03%)
Dec 17, 2019 5.934 5.964 5.684 5.698 257,556 -0.21(-3.49%)
Dec 16, 2019 5.806 6.062 5.767 5.905 245,946 +0.10(+1.69%)
Dec 13, 2019 5.924 6.042 5.767 5.806 318,681 -0.18(-2.96%)
Dec 12, 2019 5.934 6.032 5.836 5.983 225,832 -0.01(-0.16%)
Dec 11, 2019 5.895 6.032 5.797 5.993 277,937 +0.03(+0.49%)
Dec 10, 2019 5.905 6.082 5.875 5.964 276,186 +0.04(+0.66%)
Dec 09, 2019 5.836 5.954 5.826 5.924 156,253 +0.08(+1.34%)
Dec 06, 2019 5.787 5.944 5.767 5.846 245,092 +0.16(+2.76%)
Dec 05, 2019 5.698 5.787 5.639 5.689 141,890 +0.06(+1.05%)
Dec 04, 2019 5.748 5.806 5.600 5.630 189,902 -0.06(-1.04%)
Dec 03, 2019 5.679 5.787 5.551 5.689 223,678 -0.10(-1.70%)
Dec 02, 2019 5.954 6.003 5.689 5.787 261,934 -0.23(-3.76%)
Nov 29, 2019 5.777 6.062 5.777 6.013 182,496 +0.21(+3.55%)
Nov 27, 2019 5.797 5.846 5.654 5.806 439,599 +0.06(+1.03%)
Nov 26, 2019 5.728 5.895 5.728 5.748 256,587 +0.03(+0.52%)
Nov 25, 2019 5.551 5.728 5.482 5.718 421,670 +0.17(+3.01%)
Nov 22, 2019 5.659 5.708 5.482 5.551 184,735 -0.10(-1.74%)
Nov 21, 2019 5.482 5.649 5.423 5.649 243,755 +0.14(+2.50%)
Nov 20, 2019 5.600 5.757 5.502 5.512 349,759 -0.12(-2.09%)
Nov 19, 2019 5.482 5.698 5.394 5.630 405,467 +0.20(+3.62%)
Nov 18, 2019 5.463 5.507 5.325 5.433 333,478 -0.09(-1.60%)
Nov 15, 2019 5.541 5.669 5.472 5.522 294,253 +0.05(+0.90%)
Nov 14, 2019 5.492 5.748 5.413 5.472 484,526 -0.49(-8.24%)
Nov 13, 2019 5.915 5.988 5.621 5.964 598,655 -0.20(-3.18%)
Nov 12, 2019 6.130 6.395 6.076 6.160 230,572 +0.06(+0.96%)
Nov 11, 2019 5.993 6.166 5.915 6.101 394,672 +0.03(+0.48%)
Nov 08, 2019 6.081 6.130 5.885 6.071 420,215 -0.03(-0.48%)
Nov 07, 2019 6.365 6.365 6.022 6.101 451,155 -0.26(-4.15%)
Nov 06, 2019 6.385 6.483 6.120 6.365 398,733 -0.11(-1.66%)
Nov 05, 2019 6.649 6.776 6.277 6.473 537,198 -0.17(-2.51%)
Nov 04, 2019 6.708 6.845 6.610 6.639 386,311 -0.08(-1.17%)
Nov 01, 2019 6.434 6.740 6.385 6.718 519,576 +0.35(+5.54%)
Oct 31, 2019 6.639 6.700 6.253 6.365 484,242 -0.27(-4.13%)
Oct 30, 2019 7.021 7.031 6.600 6.639 517,689 -0.42(-5.96%)
Oct 29, 2019 7.031 7.139 6.848 7.060 326,833 +0.04(+0.56%)
Oct 28, 2019 6.884 7.090 6.825 7.021 441,578 +0.23(+3.31%)
Oct 25, 2019 7.070 7.109 6.786 6.796 720,033 -0.34(-4.80%)
Oct 24, 2019 7.344 7.540 6.982 7.139 970,629 -0.24(-3.32%)
Oct 23, 2019 7.002 7.619 6.894 7.384 1,682,786 +0.87(+13.38%)
Oct 22, 2019 6.551 6.590 6.463 6.512 391,716 -0.07(-1.04%)
Oct 21, 2019 6.816 6.904 6.561 6.581 390,899 -0.19(-2.75%)
Oct 18, 2019 6.806 6.879 6.688 6.767 351,898 -0.09(-1.29%)
Oct 17, 2019 6.904 7.188 6.786 6.855 490,956 -0.07(-0.99%)
Oct 16, 2019 6.874 7.021 6.816 6.923 413,471 +0.02(+0.28%)
Oct 15, 2019 7.100 7.139 6.835 6.904 476,324 -0.21(-2.89%)
Oct 14, 2019 7.129 7.354 6.972 7.109 493,132 -0.02(-0.27%)
Oct 11, 2019 7.247 7.511 7.060 7.129 544,901 +0.08(+1.11%)
Oct 10, 2019 6.463 7.080 6.453 7.051 813,896 +0.58(+8.93%)
Oct 09, 2019 6.209 6.492 6.209 6.473 275,576 +0.35(+5.76%)
Oct 08, 2019 6.169 6.233 6.052 6.120 210,647 -0.16(-2.50%)
Oct 07, 2019 6.189 6.326 6.042 6.277 444,116 +0.14(+2.23%)
Oct 04, 2019 5.778 6.150 5.773 6.140 415,313 +0.38(+6.63%)
Oct 03, 2019 5.778 5.787 5.518 5.758 438,993 -0.01(-0.17%)
Oct 02, 2019 5.778 5.915 5.694 5.768 168,494 -0.04(-0.67%)
Oct 01, 2019 6.003 6.169 5.797 5.807 200,565 -0.15(-2.47%)
Sep 30, 2019 6.111 6.169 5.944 5.954 313,361 -0.05(-0.82%)
Sep 27, 2019 6.013 6.120 5.983 6.003 155,729 -0.04(-0.65%)
Sep 26, 2019 6.022 6.101 5.876 6.042 235,840 +0.03(+0.49%)
Sep 25, 2019 6.062 6.101 5.885 6.013 156,883 -0.05(-0.81%)
Sep 24, 2019 6.169 6.228 5.944 6.062 276,116 -0.11(-1.75%)
Sep 23, 2019 5.925 6.248 5.925 6.169 205,075 +0.15(+2.44%)
Sep 20, 2019 6.130 6.238 5.973 6.022 440,434 -0.15(-2.38%)
Sep 19, 2019 6.228 6.336 6.130 6.169 312,874 -0.09(-1.41%)
Sep 18, 2019 6.267 6.336 6.101 6.257 241,113 -0.09(-1.39%)
Sep 17, 2019 6.434 6.473 6.277 6.346 326,447 -0.21(-3.14%)
Sep 16, 2019 6.835 6.923 6.537 6.551 348,842 -0.24(-3.60%)
Sep 13, 2019 6.806 6.953 6.757 6.796 319,016 +0.05(+0.73%)
Sep 12, 2019 6.649 6.855 6.532 6.747 314,779 +0.08(+1.17%)
Sep 11, 2019 6.551 6.688 6.395 6.669 378,297 +0.22(+3.34%)
Sep 10, 2019 6.502 6.679 6.404 6.453 490,978 -0.02(-0.30%)
Sep 09, 2019 6.375 6.649 6.316 6.473 496,720 +0.22(+3.44%)
Sep 06, 2019 6.336 6.473 6.248 6.257 286,645 -0.07(-1.08%)
Sep 05, 2019 6.404 6.571 6.277 6.326 354,483 -0.01(-0.15%)
Sep 04, 2019 6.277 6.404 6.179 6.336 255,203 +0.19(+3.03%)
Sep 03, 2019 6.091 6.199 5.983 6.150 303,857 -0.05(-0.79%)
Aug 30, 2019 6.130 6.311 6.091 6.199 245,083 +0.13(+2.10%)
Aug 29, 2019 6.022 6.150 6.022 6.071 234,048 +0.12(+1.97%)
Aug 28, 2019 5.758 6.022 5.749 5.954 269,512 +0.24(+4.29%)
Aug 27, 2019 5.925 6.062 5.611 5.709 355,912 -0.19(-3.16%)
Aug 26, 2019 5.758 5.934 5.689 5.895 266,988 +0.29(+5.24%)
Aug 23, 2019 5.915 5.944 5.533 5.601 354,757 -0.32(-5.45%)
Aug 22, 2019 5.954 6.081 5.885 5.925 215,903 -0.02(-0.33%)
Aug 21, 2019 5.925 5.964 5.740 5.944 260,275 +0.12(+2.02%)
Aug 20, 2019 5.797 5.915 5.719 5.827 272,057 +0.02(+0.34%)
Aug 19, 2019 5.680 5.866 5.650 5.807 425,754 +0.26(+4.77%)
Aug 16, 2019 5.386 5.670 5.366 5.543 407,859 +0.24(+4.43%)
Aug 15, 2019 5.337 5.396 5.161 5.308 307,511 +0.00(+0.00%)
Aug 14, 2019 5.190 5.357 5.102 5.308 487,947 -0.02(-0.37%)
Aug 13, 2019 5.122 5.454 5.122 5.327 170,336 +0.17(+3.21%)
Aug 12, 2019 5.161 5.220 5.074 5.161 96,082 -0.05(-0.94%)
Aug 09, 2019 5.405 5.415 5.142 5.210 240,654 -0.20(-3.78%)
Aug 08, 2019 5.269 5.425 5.200 5.415 267,798 +0.20(+3.74%)
Aug 07, 2019 5.142 5.269 5.103 5.220 224,945 -0.04(-0.74%)
Aug 06, 2019 5.288 5.317 5.171 5.259 279,906 +0.02(+0.37%)
Aug 05, 2019 5.405 5.405 5.132 5.239 559,356 -0.34(-6.12%)
Aug 02, 2019 5.669 5.786 5.434 5.581 352,577 -0.15(-2.56%)
Aug 01, 2019 5.795 5.913 5.608 5.727 489,035 -0.14(-2.33%)
Jul 31, 2019 6.098 6.166 5.835 5.864 358,587 -0.25(-4.15%)
Jul 30, 2019 5.932 6.215 5.800 6.117 378,298 +0.10(+1.62%)
Jul 29, 2019 6.235 6.235 6.010 6.020 256,639 -0.20(-3.29%)
Jul 26, 2019 6.147 6.322 6.030 6.225 546,699 +0.08(+1.27%)
Jul 25, 2019 6.352 6.459 6.059 6.147 548,142 -0.20(-3.08%)
Jul 24, 2019 6.322 6.410 6.098 6.342 902,559 -0.02(-0.31%)
Jul 23, 2019 6.586 6.644 6.010 6.361 912,326 -0.17(-2.54%)
Jul 22, 2019 6.196 6.664 6.176 6.527 1,197,176 +0.45(+7.38%)
Jul 19, 2019 5.952 6.254 5.952 6.078 631,769 +0.14(+2.30%)
Jul 18, 2019 5.874 6.000 5.766 5.942 339,486 +0.07(+1.16%)
Jul 17, 2019 6.020 6.049 5.805 5.874 384,753 -0.11(-1.79%)
Jul 16, 2019 5.864 6.030 5.864 5.981 421,638 +0.10(+1.66%)
Jul 15, 2019 6.000 6.108 5.874 5.883 319,901 -0.13(-2.11%)
Jul 12, 2019 6.049 6.117 5.942 6.010 392,857 +0.01(+0.16%)
Jul 11, 2019 5.766 6.108 5.717 6.000 622,979 +0.22(+3.89%)
Jul 10, 2019 5.756 5.849 5.610 5.776 1,082,024 +0.18(+3.14%)
Jul 09, 2019 5.444 5.630 5.378 5.600 671,197 +0.13(+2.32%)
Jul 08, 2019 5.552 5.600 5.386 5.474 361,521 -0.08(-1.41%)
Jul 05, 2019 5.181 5.561 5.103 5.552 845,878 +0.51(+10.06%)
Jul 03, 2019 5.005 5.191 4.976 5.044 649,808 +0.09(+1.77%)
Jul 02, 2019 4.966 5.034 4.810 4.956 334,890 +0.00(+0.00%)
Jul 01, 2019 4.664 5.034 4.664 4.956 732,088 +0.47(+10.43%)
Jun 28, 2019 4.391 4.576 4.361 4.488 1,381,201 +0.10(+2.22%)
Jun 27, 2019 4.332 4.430 4.332 4.391 299,888 +0.06(+1.35%)
Jun 26, 2019 4.303 4.439 4.244 4.332 211,120 +0.12(+2.78%)
Jun 25, 2019 4.108 4.239 4.069 4.215 162,352 +0.10(+2.37%)
Jun 24, 2019 4.312 4.351 4.098 4.117 132,511 -0.20(-4.52%)
Jun 21, 2019 4.332 4.371 4.264 4.312 205,704 -0.06(-1.34%)
Jun 20, 2019 4.371 4.443 4.327 4.371 156,433 +0.09(+2.05%)
Jun 19, 2019 4.371 4.478 4.273 4.283 257,652 -0.12(-2.66%)
Jun 18, 2019 4.312 4.488 4.312 4.400 303,185 +0.17(+3.92%)
Jun 17, 2019 4.098 4.244 4.062 4.234 270,548 +0.16(+3.83%)
Jun 14, 2019 4.244 4.264 4.078 4.078 184,385 -0.20(-4.57%)
Jun 13, 2019 4.186 4.332 4.186 4.273 231,613 +0.17(+4.04%)
Jun 12, 2019 4.293 4.293 4.059 4.108 279,313 -0.23(-5.39%)
Jun 11, 2019 4.264 4.410 4.187 4.342 190,040 +0.16(+3.73%)
Jun 10, 2019 4.244 4.254 4.176 4.186 168,510 -0.03(-0.69%)
Jun 07, 2019 4.147 4.293 4.127 4.215 350,117 +0.09(+2.13%)
Jun 06, 2019 4.127 4.205 4.108 4.127 250,842 +0.00(+0.00%)
Jun 05, 2019 4.147 4.186 4.000 4.127 251,879 -0.03(-0.70%)
Jun 04, 2019 4.010 4.176 4.010 4.156 485,199 +0.20(+5.19%)
Jun 03, 2019 4.127 4.137 3.912 3.951 349,235 -0.18(-4.26%)
May 31, 2019 4.147 4.161 4.078 4.127 302,458 -0.10(-2.31%)
May 30, 2019 4.459 4.459 4.195 4.225 251,844 -0.22(-5.04%)
May 29, 2019 4.312 4.459 4.303 4.449 240,109 +0.07(+1.56%)
May 28, 2019 4.322 4.459 4.322 4.381 179,021 +0.06(+1.35%)
May 24, 2019 4.195 4.391 4.195 4.322 288,313 +0.19(+4.48%)
May 23, 2019 4.527 4.537 4.108 4.137 606,979 -0.47(-10.17%)
May 22, 2019 4.713 4.752 4.605 4.605 198,784 -0.08(-1.67%)
May 21, 2019 4.644 4.737 4.634 4.683 314,946 +0.06(+1.27%)
May 20, 2019 4.576 4.693 4.508 4.625 240,910 +0.01(+0.21%)
May 17, 2019 4.693 4.781 4.566 4.615 282,369 -0.13(-2.67%)
May 16, 2019 4.849 4.878 4.717 4.742 210,143 -0.05(-1.02%)
May 15, 2019 4.625 4.878 4.625 4.791 260,756 +0.10(+2.08%)
May 14, 2019 4.576 4.791 4.576 4.693 295,849 +0.16(+3.44%)
May 13, 2019 4.721 4.780 4.411 4.537 616,546 -0.30(-6.22%)
May 10, 2019 4.916 4.974 4.819 4.838 313,640 -0.08(-1.58%)
May 09, 2019 4.887 5.071 4.828 4.916 628,562 -0.06(-1.17%)
May 08, 2019 4.964 5.149 4.955 4.974 514,452 +0.02(+0.39%)
May 07, 2019 5.129 5.139 4.877 4.955 520,106 -0.23(-4.49%)
May 06, 2019 5.246 5.382 5.100 5.188 662,685 -0.18(-3.44%)
May 03, 2019 5.304 5.484 5.159 5.372 552,345 +0.17(+3.17%)
May 02, 2019 5.382 5.547 5.178 5.207 736,245 -0.22(-4.11%)
May 01, 2019 5.266 5.586 5.207 5.431 555,170 +0.20(+3.90%)
Apr 30, 2019 5.392 5.392 5.052 5.227 830,294 -0.02(-0.37%)
Apr 29, 2019 4.663 5.402 4.663 5.246 1,821,511 +0.64(+13.92%)
Apr 26, 2019 4.479 4.650 4.440 4.605 348,020 +0.10(+2.16%)
Apr 25, 2019 4.488 4.537 4.362 4.508 420,629 +0.00(+0.00%)
Apr 24, 2019 4.605 4.644 4.488 4.508 550,872 -0.10(-2.11%)
Apr 23, 2019 4.556 4.662 4.461 4.605 373,773 +0.04(+0.85%)
Apr 22, 2019 4.566 4.702 4.517 4.566 444,078 -0.07(-1.47%)
Apr 18, 2019 4.663 4.683 4.517 4.634 321,669 -0.03(-0.62%)
Apr 17, 2019 4.566 4.683 4.517 4.663 721,011 +0.10(+2.13%)
Apr 16, 2019 4.547 4.663 4.459 4.566 380,326 +0.02(+0.43%)
Apr 15, 2019 4.498 4.615 4.440 4.547 375,830 +0.10(+2.18%)
Apr 12, 2019 4.498 4.595 4.372 4.449 766,036 +0.00(+0.00%)
Apr 11, 2019 4.255 4.556 4.236 4.449 620,670 +0.19(+4.57%)
Apr 10, 2019 4.158 4.323 4.129 4.255 502,956 +0.12(+2.82%)
Apr 09, 2019 4.333 4.333 4.100 4.139 651,839 -0.15(-3.40%)
Apr 08, 2019 4.255 4.479 4.236 4.284 366,550 +0.04(+0.92%)
Apr 05, 2019 4.100 4.304 4.071 4.245 546,889 +0.17(+4.30%)
Apr 04, 2019 3.964 4.168 3.964 4.071 244,405 +0.11(+2.70%)
Apr 03, 2019 4.012 4.041 3.886 3.964 223,866 +0.01(+0.25%)
Apr 02, 2019 3.896 4.100 3.847 3.954 282,669 +0.10(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.