Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 81.40 86.00 79.20 85.20 243 +2.80(+3.40%)
May 27, 2016 83.80 82.40 82.40 82.40 390 +0.60(+0.73%)
May 26, 2016 80.60 82.00 80.20 81.80 264 +0.60(+0.74%)
May 25, 2016 81.82 83.60 79.60 81.20 443 -0.40(-0.49%)
May 24, 2016 81.60 82.00 80.60 81.60 220 +1.60(+2.00%)
May 23, 2016 83.60 83.60 78.80 80.00 267 -1.20(-1.48%)
May 20, 2016 82.40 85.00 76.00 81.20 687 -0.80(-0.98%)
May 19, 2016 73.60 83.80 73.60 82.00 664 +0.60(+0.74%)
May 18, 2016 77.60 83.80 77.60 81.40 607 +3.20(+4.09%)
May 17, 2016 79.60 79.80 76.20 78.20 772 +0.60(+0.77%)
May 16, 2016 83.00 85.80 72.00 77.60 790 -2.80(-3.48%)
May 13, 2016 86.00 86.00 75.00 80.40 1,462 -6.20(-7.16%)
May 12, 2016 91.10 91.40 86.00 86.60 1,232 -3.80(-4.20%)
May 11, 2016 91.00 97.80 90.00 90.40 885 -4.00(-4.24%)
May 10, 2016 94.00 98.60 94.00 94.40 393 +2.00(+2.16%)
May 09, 2016 99.40 103.60 89.60 92.40 1,227 -7.60(-7.60%)
May 06, 2016 101.00 102.50 96.00 100.00 366 -2.00(-1.96%)
May 05, 2016 100.80 102.80 99.00 102.00 502 +1.60(+1.59%)
May 04, 2016 106.00 106.00 97.60 100.40 991 -5.40(-5.10%)
May 03, 2016 106.00 109.80 103.74 105.80 420 -2.20(-2.04%)
May 02, 2016 103.89 111.40 103.00 108.00 667 +4.20(+4.05%)
Apr 29, 2016 109.00 109.00 101.60 103.80 613 -3.40(-3.17%)
Apr 28, 2016 104.42 108.38 101.00 107.20 286 +3.20(+3.08%)
Apr 27, 2016 102.20 105.40 100.20 104.00 668 -0.20(-0.19%)
Apr 26, 2016 111.80 111.80 100.40 104.20 1,501 -2.80(-2.62%)
Apr 25, 2016 100.00 110.00 100.00 107.00 1,885 -4.80(-4.29%)
Apr 22, 2016 119.60 120.00 110.40 111.80 1,560 -8.20(-6.83%)
Apr 21, 2016 119.80 120.80 118.00 120.00 929 +1.40(+1.18%)
Apr 20, 2016 116.00 119.80 116.00 118.60 790 +0.40(+0.34%)
Apr 19, 2016 116.00 120.00 116.00 118.20 591 -0.80(-0.67%)
Apr 18, 2016 114.00 120.00 112.40 119.00 1,068 +8.80(+7.99%)
Apr 15, 2016 104.80 113.80 104.80 110.20 605 +4.20(+3.96%)
Apr 14, 2016 109.48 114.80 105.00 106.00 1,185 -4.00(-3.64%)
Apr 13, 2016 110.80 110.80 106.20 110.00 474 +2.40(+2.23%)
Apr 12, 2016 112.00 112.22 105.00 107.60 811 -2.40(-2.18%)
Apr 11, 2016 115.20 119.80 110.00 110.00 1,247 -5.60(-4.84%)
Apr 08, 2016 111.00 116.80 109.15 115.60 865 +6.40(+5.86%)
Apr 07, 2016 120.40 120.40 109.00 109.20 1,778 -10.40(-8.70%)
Apr 06, 2016 113.40 120.00 111.20 119.60 2,842 +8.20(+7.36%)
Apr 05, 2016 121.00 126.00 109.80 111.40 6,387 -10.00(-8.24%)
Apr 04, 2016 94.20 126.00 87.00 121.40 10,897 +37.00(+43.84%)
Apr 01, 2016 81.00 95.98 80.00 84.40 1,600 -7.80(-8.46%)
Mar 31, 2016 94.00 96.02 90.60 92.20 759 -2.40(-2.54%)
Mar 30, 2016 100.80 102.80 90.00 94.60 604 -6.40(-6.34%)
Mar 29, 2016 104.00 104.00 98.40 101.00 911 -4.20(-3.99%)
Mar 28, 2016 102.40 106.60 100.80 105.20 284 +3.80(+3.75%)
Mar 24, 2016 100.00 101.40 101.40 101.40 580 +0.20(+0.20%)
Mar 23, 2016 104.00 109.20 100.00 101.20 1,419 -6.80(-6.30%)
Mar 22, 2016 105.40 110.00 101.60 108.00 836 +0.20(+0.19%)
Mar 21, 2016 110.00 113.00 107.00 107.80 1,283 -2.40(-2.18%)
Mar 18, 2016 115.00 118.00 110.20 110.20 2,916 -3.40(-2.99%)
Mar 17, 2016 123.00 128.00 112.20 113.60 1,742 -7.40(-6.12%)
Mar 16, 2016 118.00 122.60 118.00 121.00 1,147 +4.60(+3.95%)
Mar 15, 2016 125.00 128.00 116.00 116.40 1,013 -7.80(-6.28%)
Mar 14, 2016 129.00 139.40 123.40 124.20 3,157 +3.20(+2.64%)
Mar 11, 2016 106.40 121.00 106.40 121.00 2,470 +18.60(+18.16%)
Mar 10, 2016 97.00 105.40 95.20 102.40 1,400 +7.80(+8.25%)
Mar 09, 2016 95.60 100.00 93.40 94.60 1,076 -1.00(-1.05%)
Mar 08, 2016 97.80 97.80 91.00 95.60 1,227 +4.20(+4.60%)
Mar 07, 2016 90.80 94.00 88.80 91.40 872 +1.40(+1.56%)
Mar 04, 2016 92.80 92.80 92.80 90.00 834 -2.40(-2.60%)
Mar 03, 2016 89.60 97.60 89.60 92.40 996 +2.80(+3.13%)
Mar 02, 2016 88.00 96.60 87.40 89.60 827 +1.80(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.