Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.260 2.300 2.250 2.300 45,079 +0.04(+1.77%)
Jul 28, 2022 2.290 2.290 2.250 2.260 35,392 -0.01(-0.44%)
Jul 27, 2022 2.250 2.290 2.250 2.270 64,385 +0.05(+2.25%)
Jul 26, 2022 2.250 2.260 2.220 2.220 39,994 -0.03(-1.33%)
Jul 25, 2022 2.230 2.250 2.145 2.250 64,762 +0.04(+1.81%)
Jul 22, 2022 2.190 2.260 2.190 2.210 36,045 -0.04(-1.78%)
Jul 21, 2022 2.200 2.250 2.190 2.250 54,328 +0.01(+0.45%)
Jul 20, 2022 2.260 2.260 2.210 2.240 34,717 +0.01(+0.45%)
Jul 19, 2022 2.240 2.260 2.180 2.230 65,391 +0.05(+2.29%)
Jul 18, 2022 2.150 2.260 2.130 2.180 55,519 +0.03(+1.40%)
Jul 15, 2022 2.250 2.250 2.120 2.150 92,341 -0.09(-4.02%)
Jul 14, 2022 2.250 2.280 2.220 2.240 35,833 -0.02(-0.88%)
Jul 13, 2022 2.270 2.320 2.235 2.260 71,276 -0.03(-1.31%)
Jul 12, 2022 2.290 2.360 2.280 2.290 51,334 -0.04(-1.72%)
Jul 11, 2022 2.350 2.390 2.260 2.330 41,855 -0.03(-1.27%)
Jul 08, 2022 2.340 2.380 2.250 2.360 44,793 +0.01(+0.43%)
Jul 07, 2022 2.300 2.370 2.260 2.350 30,772 +0.09(+3.98%)
Jul 06, 2022 2.320 2.360 2.190 2.260 46,046 -0.08(-3.42%)
Jul 05, 2022 2.300 2.365 2.200 2.340 114,328 -0.02(-0.85%)
Jul 01, 2022 2.360 2.360 2.300 2.360 79,573 +0.00(+0.00%)
Jun 30, 2022 2.360 2.402 2.180 2.360 92,264 -0.06(-2.48%)
Jun 29, 2022 2.500 2.500 2.280 2.420 92,720 -0.06(-2.42%)
Jun 28, 2022 2.480 2.610 2.460 2.480 27,431 +0.01(+0.40%)
Jun 27, 2022 2.580 2.580 2.430 2.470 68,705 -0.13(-5.00%)
Jun 24, 2022 2.480 2.600 2.445 2.600 36,454 +0.12(+4.84%)
Jun 23, 2022 2.610 2.660 2.450 2.480 29,826 -0.09(-3.50%)
Jun 22, 2022 2.590 2.620 2.570 2.570 88,788 -0.03(-1.15%)
Jun 21, 2022 2.620 2.675 2.570 2.600 66,454 -0.02(-0.76%)
Jun 17, 2022 2.600 2.680 2.560 2.620 137,848 +0.02(+0.77%)
Jun 16, 2022 2.580 2.690 2.510 2.600 165,610 +0.00(+0.00%)
Jun 15, 2022 2.540 2.690 2.410 2.600 157,513 +0.05(+1.96%)
Jun 14, 2022 2.590 2.605 2.460 2.550 121,714 -0.05(-1.92%)
Jun 13, 2022 2.580 2.750 2.500 2.600 370,869 -0.04(-1.52%)
Jun 10, 2022 2.750 2.800 2.600 2.640 148,081 -0.11(-4.00%)
Jun 09, 2022 2.650 2.850 2.650 2.750 159,956 +0.07(+2.61%)
Jun 08, 2022 2.710 2.795 2.670 2.680 123,878 -0.06(-2.19%)
Jun 07, 2022 2.680 2.805 2.571 2.740 126,789 +0.09(+3.40%)
Jun 06, 2022 2.690 2.800 2.650 2.650 51,246 -0.02(-0.75%)
Jun 03, 2022 2.770 2.810 2.660 2.670 82,035 -0.09(-3.26%)
Jun 02, 2022 2.670 2.825 2.670 2.760 79,518 +0.06(+2.22%)
Jun 01, 2022 2.740 2.800 2.695 2.700 59,553 -0.01(-0.37%)
May 31, 2022 2.690 2.790 2.690 2.710 60,325 -0.02(-0.73%)
May 27, 2022 2.610 2.750 2.610 2.730 64,013 +0.16(+6.23%)
May 26, 2022 2.600 2.730 2.570 2.570 156,306 +0.01(+0.39%)
May 25, 2022 2.550 2.650 2.501 2.560 112,392 +0.02(+0.79%)
May 24, 2022 2.620 2.620 2.470 2.540 74,794 -0.07(-2.68%)
May 23, 2022 2.510 2.710 2.460 2.610 119,124 +0.14(+5.67%)
May 20, 2022 2.500 2.600 2.470 2.470 143,629 +0.01(+0.41%)
May 19, 2022 2.310 2.480 2.300 2.460 248,276 +0.13(+5.58%)
May 18, 2022 2.420 2.460 2.330 2.330 194,065 -0.11(-4.51%)
May 17, 2022 2.450 2.475 2.420 2.440 105,970 +0.04(+1.67%)
May 16, 2022 2.330 2.460 2.270 2.400 167,844 +0.07(+3.00%)
May 13, 2022 2.430 2.480 2.260 2.330 205,806 -0.07(-2.92%)
May 12, 2022 2.200 2.420 2.200 2.400 318,122 +0.19(+8.60%)
May 11, 2022 2.100 2.300 2.070 2.210 326,865 +0.05(+2.31%)
May 10, 2022 2.370 2.400 2.160 2.160 152,842 -0.21(-8.86%)
May 09, 2022 2.720 2.720 2.340 2.370 354,041 -0.34(-12.55%)
May 06, 2022 2.800 2.800 2.700 2.710 127,283 -0.14(-4.91%)
May 05, 2022 3.020 3.100 2.760 2.850 135,981 -0.23(-7.47%)
May 04, 2022 2.990 3.100 2.990 3.080 169,604 +0.07(+2.33%)
May 03, 2022 3.000 3.030 2.930 3.010 161,025 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.