Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.34 30.34 29.82 30.00 55,181 +0.14(+0.46%)
Apr 29, 2019 30.96 30.96 29.60 29.86 2,711 -1.35(-4.33%)
Apr 26, 2019 31.00 31.44 31.00 31.22 12,600 +1.22(+4.07%)
Apr 25, 2019 30.91 30.91 29.72 30.00 7,308 -0.43(-1.43%)
Apr 24, 2019 29.93 30.86 29.93 30.43 2,031 +0.58(+1.93%)
Apr 23, 2019 29.87 30.19 29.66 29.85 5,883 -0.46(-1.53%)
Apr 22, 2019 31.48 31.48 30.27 30.32 8,399 -1.08(-3.45%)
Apr 18, 2019 32.39 32.39 31.00 31.40 6,500 -0.89(-2.75%)
Apr 17, 2019 32.65 32.71 32.00 32.29 4,848 -0.62(-1.88%)
Apr 16, 2019 33.09 33.12 32.91 32.91 4,143 -1.20(-3.53%)
Apr 15, 2019 33.21 34.11 33.21 34.11 8,327 +0.04(+0.12%)
Apr 12, 2019 34.14 34.14 34.07 34.07 200 -0.15(-0.44%)
Apr 11, 2019 34.38 34.43 34.06 34.22 2,009 -1.12(-3.17%)
Apr 10, 2019 35.89 36.22 35.23 35.34 3,785 -0.55(-1.54%)
Apr 09, 2019 35.89 35.90 35.65 35.89 5,390 +0.30(+0.85%)
Apr 08, 2019 35.66 35.87 35.23 35.59 9,873 +0.79(+2.27%)
Apr 05, 2019 34.61 34.86 34.61 34.80 5,400 -0.15(-0.42%)
Apr 04, 2019 33.06 34.95 33.03 34.95 4,591 +1.14(+3.38%)
Apr 03, 2019 33.80 34.18 33.75 33.80 5,954 +0.00(+0.01%)
Apr 02, 2019 33.50 33.80 33.50 33.80 1,880 +0.44(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.