Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.34 30.34 29.82 30.00 55,181 +0.14(+0.46%)
Apr 29, 2019 30.96 30.96 29.60 29.86 2,711 -1.35(-4.33%)
Apr 26, 2019 31.00 31.44 31.00 31.22 12,600 +1.22(+4.07%)
Apr 25, 2019 30.91 30.91 29.72 30.00 7,308 -0.43(-1.43%)
Apr 24, 2019 29.93 30.86 29.93 30.43 2,031 +0.58(+1.93%)
Apr 23, 2019 29.87 30.19 29.66 29.85 5,883 -0.46(-1.53%)
Apr 22, 2019 31.48 31.48 30.27 30.32 8,399 -1.08(-3.45%)
Apr 18, 2019 32.39 32.39 31.00 31.40 6,500 -0.89(-2.75%)
Apr 17, 2019 32.65 32.71 32.00 32.29 4,848 -0.62(-1.88%)
Apr 16, 2019 33.09 33.12 32.91 32.91 4,143 -1.20(-3.53%)
Apr 15, 2019 33.21 34.11 33.21 34.11 8,327 +0.04(+0.12%)
Apr 12, 2019 34.14 34.14 34.07 34.07 200 -0.15(-0.44%)
Apr 11, 2019 34.38 34.43 34.06 34.22 2,009 -1.12(-3.17%)
Apr 10, 2019 35.89 36.22 35.23 35.34 3,785 -0.55(-1.54%)
Apr 09, 2019 35.89 35.90 35.65 35.89 5,390 +0.30(+0.85%)
Apr 08, 2019 35.66 35.87 35.23 35.59 9,873 +0.79(+2.27%)
Apr 05, 2019 34.61 34.86 34.61 34.80 5,400 -0.15(-0.42%)
Apr 04, 2019 33.06 34.95 33.03 34.95 4,591 +1.14(+3.38%)
Apr 03, 2019 33.80 34.18 33.75 33.80 5,954 +0.00(+0.01%)
Apr 02, 2019 33.50 33.80 33.50 33.80 1,880 +0.44(+1.32%)
Apr 01, 2019 34.62 34.62 32.97 33.36 16,398 -1.49(-4.26%)
Mar 29, 2019 35.36 35.36 34.74 34.84 3,900 -0.08(-0.23%)
Mar 28, 2019 35.72 35.72 34.64 34.93 10,707 -1.94(-5.27%)
Mar 27, 2019 37.43 37.43 36.87 36.87 1,540 -0.84(-2.24%)
Mar 26, 2019 36.83 37.88 36.69 37.71 8,615 +0.26(+0.70%)
Mar 25, 2019 36.53 37.70 36.49 37.45 8,510 +1.36(+3.76%)
Mar 22, 2019 35.61 36.18 35.41 36.09 2,100 +0.25(+0.71%)
Mar 21, 2019 35.84 36.01 35.34 35.84 3,702 +0.34(+0.95%)
Mar 20, 2019 33.44 35.57 33.44 35.50 3,572 +1.45(+4.26%)
Mar 19, 2019 34.50 34.60 34.00 34.05 2,595 +0.24(+0.71%)
Mar 18, 2019 34.71 34.86 33.77 33.81 11,307 -0.73(-2.11%)
Mar 15, 2019 35.31 35.31 34.31 34.54 11,900 -0.05(-0.15%)
Mar 14, 2019 34.91 34.91 34.37 34.59 7,063 -1.77(-4.86%)
Mar 13, 2019 36.48 36.65 35.69 36.36 7,351 +0.58(+1.63%)
Mar 12, 2019 34.81 35.85 34.81 35.78 7,551 +1.25(+3.61%)
Mar 11, 2019 34.96 34.96 34.16 34.53 3,905 -0.29(-0.84%)
Mar 08, 2019 34.06 34.95 33.56 34.82 14,200 +1.75(+5.30%)
Mar 07, 2019 32.62 33.16 32.62 33.07 3,821 +0.77(+2.40%)
Mar 06, 2019 33.64 33.64 32.29 32.29 3,348 -1.23(-3.66%)
Mar 05, 2019 33.08 33.52 33.08 33.52 235 +0.30(+0.91%)
Mar 04, 2019 32.32 33.22 32.00 33.22 7,893 +0.32(+0.96%)
Mar 01, 2019 34.36 34.36 32.90 32.90 8,600 -1.74(-5.03%)
Feb 28, 2019 34.50 34.77 34.35 34.64 11,075 -0.30(-0.85%)
Feb 27, 2019 35.38 35.73 34.66 34.94 2,473 -1.16(-3.21%)
Feb 26, 2019 36.15 36.15 35.03 36.10 3,175 -0.24(-0.65%)
Feb 25, 2019 37.12 37.12 36.34 36.34 3,542 -0.79(-2.13%)
Feb 22, 2019 37.60 38.13 37.10 37.13 11,200 +0.12(+0.32%)
Feb 21, 2019 37.35 37.35 36.81 37.01 26,782 -1.16(-3.04%)
Feb 20, 2019 38.00 39.10 37.53 38.17 24,898 +0.69(+1.84%)
Feb 19, 2019 36.88 37.63 36.88 37.48 11,057 +2.13(+6.04%)
Feb 15, 2019 34.55 35.35 34.15 35.34 5,300 +0.98(+2.84%)
Feb 14, 2019 34.22 34.50 34.21 34.37 2,120 +0.44(+1.30%)
Feb 13, 2019 33.91 34.85 33.91 33.93 3,327 -0.23(-0.69%)
Feb 12, 2019 34.65 34.65 34.16 34.16 652 -0.16(-0.46%)
Feb 11, 2019 34.23 34.90 34.23 34.32 11,556 -0.81(-2.31%)
Feb 08, 2019 34.69 35.19 34.69 35.13 10,400 +1.00(+2.93%)
Feb 07, 2019 34.79 34.79 34.11 34.13 2,740 -0.65(-1.87%)
Feb 06, 2019 35.25 35.82 34.68 34.78 3,186 -1.02(-2.85%)
Feb 05, 2019 35.08 35.80 35.05 35.80 2,514 +0.22(+0.62%)
Feb 04, 2019 34.54 35.58 34.54 35.58 10,599 -0.19(-0.54%)
Feb 01, 2019 35.76 36.18 34.78 35.77 3,500 -0.40(-1.10%)
Jan 31, 2019 35.59 36.22 35.53 36.17 44,323 +1.58(+4.57%)
Jan 30, 2019 33.72 35.37 33.41 34.59 18,615 +0.60(+1.77%)
Jan 29, 2019 33.00 33.99 32.90 33.99 16,177 +1.53(+4.71%)
Jan 28, 2019 31.63 32.46 31.63 32.46 5,525 +0.84(+2.65%)
Jan 25, 2019 31.48 31.68 31.34 31.62 7,200 +1.95(+6.58%)
Jan 24, 2019 29.17 29.84 29.17 29.67 4,663 -0.05(-0.16%)
Jan 23, 2019 29.29 30.00 29.02 29.72 2,271 +0.12(+0.40%)
Jan 22, 2019 29.21 29.67 28.97 29.60 9,793 +0.43(+1.47%)
Jan 18, 2019 29.68 29.82 29.00 29.17 10,700 -1.14(-3.76%)
Jan 17, 2019 30.11 30.31 30.11 30.31 739 +0.29(+0.97%)
Jan 16, 2019 30.12 30.37 29.80 30.02 5,752 -0.03(-0.10%)
Jan 15, 2019 31.08 31.25 29.85 30.05 11,544 -1.03(-3.32%)
Jan 14, 2019 31.68 32.00 31.05 31.08 2,755 -0.29(-0.91%)
Jan 11, 2019 31.37 31.37 31.30 31.36 800 +0.10(+0.34%)
Jan 10, 2019 32.06 32.16 31.26 31.26 3,981 -0.86(-2.68%)
Jan 09, 2019 31.34 32.24 31.34 32.12 3,829 +0.77(+2.47%)
Jan 08, 2019 30.87 31.39 30.68 31.35 2,826 -0.09(-0.29%)
Jan 07, 2019 32.92 32.92 31.20 31.44 13,903 -0.71(-2.22%)
Jan 04, 2019 31.60 32.40 31.36 32.15 5,600 -0.46(-1.40%)
Jan 03, 2019 32.19 32.61 31.78 32.61 17,057 +1.24(+3.94%)
Jan 02, 2019 31.71 31.87 31.07 31.37 10,445 -0.24(-0.76%)
Dec 31, 2018 30.54 31.61 30.12 31.61 30,400 +1.51(+5.02%)
Dec 28, 2018 31.25 31.25 30.07 30.10 10,300 -1.02(-3.28%)
Dec 27, 2018 31.00 31.22 30.72 31.12 6,152 +0.93(+3.08%)
Dec 26, 2018 32.67 32.67 29.95 30.19 21,508 -1.50(-4.74%)
Dec 24, 2018 30.64 31.69 30.64 31.69 4,103 +1.96(+6.59%)
Dec 21, 2018 30.22 30.57 29.47 29.73 7,306 -0.66(-2.16%)
Dec 20, 2018 29.98 30.81 29.67 30.39 8,809 +2.31(+8.24%)
Dec 19, 2018 31.33 32.29 28.08 28.08 15,271 -3.39(-10.77%)
Dec 18, 2018 30.04 31.46 30.04 31.46 6,863 +1.30(+4.31%)
Dec 17, 2018 29.41 30.16 29.41 30.16 7,600 +1.46(+5.08%)
Dec 14, 2018 29.24 29.24 28.70 28.70 3,403 -1.01(-3.41%)
Dec 13, 2018 29.47 29.72 29.23 29.72 6,143 +0.10(+0.32%)
Dec 12, 2018 28.87 29.73 28.87 29.62 3,584 +1.09(+3.82%)
Dec 11, 2018 28.86 29.17 28.53 28.53 5,134 -0.30(-1.03%)
Dec 10, 2018 28.66 29.97 28.38 28.83 15,456 -0.15(-0.52%)
Dec 07, 2018 27.98 29.38 27.98 28.98 5,404 +1.41(+5.11%)
Dec 06, 2018 27.50 27.95 27.20 27.58 4,723 +0.19(+0.69%)
Dec 04, 2018 27.44 27.71 27.38 27.39 2,502 +0.57(+2.12%)
Dec 03, 2018 26.85 26.86 26.25 26.82 5,897 +1.06(+4.11%)
Nov 30, 2018 25.98 25.98 25.60 25.76 2,302 -0.49(-1.86%)
Nov 29, 2018 26.87 26.98 26.22 26.25 3,972 -0.42(-1.58%)
Nov 28, 2018 25.01 26.72 25.01 26.67 5,911 +1.32(+5.20%)
Nov 27, 2018 26.48 26.50 24.99 25.35 10,609 -1.21(-4.55%)
Nov 26, 2018 27.14 27.14 26.37 26.56 13,809 -0.01(-0.04%)
Nov 23, 2018 27.69 27.72 26.57 26.57 2,802 -0.91(-3.31%)
Nov 21, 2018 27.48 27.48 27.48 0 +0.82(+3.09%)
Nov 20, 2018 27.09 27.09 26.14 26.65 8,187 -0.48(-1.77%)
Nov 19, 2018 27.04 27.47 26.93 27.13 3,066 +0.30(+1.14%)
Nov 16, 2018 26.87 27.17 26.83 26.83 8,507 +0.77(+2.97%)
Nov 15, 2018 25.64 26.16 25.55 26.05 8,212 +0.76(+2.99%)
Nov 14, 2018 24.55 25.30 24.55 25.30 3,426 +0.42(+1.67%)
Nov 13, 2018 24.95 24.95 23.91 24.88 14,651 +0.12(+0.47%)
Nov 12, 2018 25.48 25.48 24.77 24.77 2,736 -0.97(-3.77%)
Nov 09, 2018 25.77 25.82 25.60 25.74 3,803 -1.13(-4.20%)
Nov 08, 2018 26.91 26.94 26.87 26.87 2,848 +0.16(+0.60%)
Nov 07, 2018 26.90 27.15 26.71 26.71 5,491 -0.30(-1.11%)
Nov 06, 2018 27.44 27.64 26.80 27.01 10,155 -0.47(-1.70%)
Nov 05, 2018 27.95 27.95 26.82 27.48 7,192 -0.16(-0.58%)
Nov 02, 2018 27.14 27.64 27.06 27.64 5,705 -0.02(-0.07%)
Nov 01, 2018 26.97 27.66 26.80 27.66 4,912 +1.95(+7.58%)
Oct 31, 2018 25.61 25.71 25.31 25.71 3,273 -0.15(-0.58%)
Oct 30, 2018 25.97 26.24 25.64 25.86 2,745 -0.12(-0.46%)
Oct 29, 2018 26.14 27.13 25.98 25.98 8,529 -0.14(-0.54%)
Oct 26, 2018 26.20 27.39 26.01 26.12 15,713 +0.16(+0.62%)
Oct 25, 2018 28.59 28.59 25.74 25.96 7,209 -2.42(-8.52%)
Oct 24, 2018 29.40 29.40 28.38 28.38 2,348 -0.75(-2.57%)
Oct 23, 2018 30.04 30.25 28.86 29.12 42,031 +0.68(+2.39%)
Oct 22, 2018 28.67 28.67 28.18 28.44 6,277 -0.54(-1.86%)
Oct 19, 2018 29.34 29.34 28.93 28.98 4,303 +0.08(+0.29%)
Oct 18, 2018 28.75 29.61 28.69 28.90 10,526 +0.41(+1.46%)
Oct 17, 2018 28.95 28.95 28.32 28.48 3,540 -0.29(-1.01%)
Oct 16, 2018 29.52 29.52 28.54 28.77 6,123 -0.38(-1.30%)
Oct 15, 2018 29.72 29.94 28.95 29.15 21,195 +0.94(+3.33%)
Oct 12, 2018 28.34 28.34 27.01 28.22 9,608 -0.24(-0.84%)
Oct 11, 2018 26.27 28.69 25.92 28.45 6,797 +3.61(+14.52%)
Oct 10, 2018 25.15 25.15 24.85 24.85 2,645 +0.29(+1.18%)
Oct 09, 2018 24.89 24.97 24.51 24.56 5,307 -0.93(-3.65%)
Oct 08, 2018 24.63 25.49 23.97 25.49 9,490 +0.18(+0.71%)
Oct 05, 2018 25.26 25.41 25.17 25.31 4,804 -0.29(-1.13%)
Oct 04, 2018 25.94 25.94 25.20 25.60 11,008 -0.04(-0.16%)
Oct 03, 2018 26.54 26.65 25.63 25.64 4,449 -0.70(-2.66%)
Oct 02, 2018 25.74 26.36 25.74 26.34 10,582 +1.37(+5.49%)
Oct 01, 2018 24.91 25.13 24.91 24.97 4,753 +0.08(+0.31%)
Sep 28, 2018 25.08 25.23 24.87 24.89 6,605 +0.37(+1.51%)
Sep 27, 2018 24.07 24.78 23.99 24.52 1,324 -0.20(-0.81%)
Sep 26, 2018 25.16 25.16 24.72 24.72 4,042 -1.15(-4.44%)
Sep 25, 2018 26.49 26.49 25.71 25.87 2,417 +0.10(+0.39%)
Sep 24, 2018 25.85 25.85 25.74 25.77 5,509 +0.40(+1.58%)
Sep 21, 2018 25.15 26.09 25.07 25.37 2,402 -0.56(-2.17%)
Sep 20, 2018 26.28 26.35 25.51 25.93 2,914 +0.23(+0.91%)
Sep 19, 2018 25.04 26.13 25.04 25.70 3,413 +1.10(+4.47%)
Sep 18, 2018 24.56 24.63 24.56 24.60 2,279 +0.07(+0.29%)
Sep 17, 2018 23.85 24.71 23.81 24.53 6,815 +0.90(+3.81%)
Sep 14, 2018 23.53 23.73 23.45 23.63 11,309 -0.17(-0.71%)
Sep 13, 2018 23.99 23.99 23.57 23.80 4,280 -0.12(-0.50%)
Sep 12, 2018 22.53 24.33 22.53 23.92 20,443 +1.35(+5.98%)
Sep 11, 2018 22.41 22.64 21.87 22.57 6,252 -0.16(-0.70%)
Sep 10, 2018 23.38 23.40 22.73 22.73 10,265 -0.66(-2.82%)
Sep 07, 2018 22.99 23.50 22.72 23.39 5,504 -0.09(-0.38%)
Sep 06, 2018 23.85 24.09 23.48 23.48 9,958 +0.01(+0.04%)
Sep 05, 2018 23.43 23.58 23.43 23.47 911 -0.41(-1.72%)
Sep 04, 2018 24.67 24.67 23.68 23.88 13,858 -1.87(-7.26%)
Aug 31, 2018 25.75 25.75 25.75 0 +0.14(+0.55%)
Aug 30, 2018 26.09 26.09 25.29 25.61 14,915 -0.78(-2.95%)
Aug 29, 2018 26.57 26.69 26.25 26.39 12,829 +0.35(+1.34%)
Aug 28, 2018 27.45 27.80 26.04 26.04 5,820 -1.26(-4.62%)
Aug 27, 2018 26.85 27.34 26.78 27.30 3,956 +0.87(+3.31%)
Aug 24, 2018 25.82 27.12 25.82 26.43 21,018 +1.33(+5.29%)
Aug 23, 2018 25.87 25.87 25.07 25.10 10,734 -1.47(-5.52%)
Aug 22, 2018 26.63 26.63 26.48 26.57 3,443 +0.21(+0.81%)
Aug 21, 2018 25.99 26.36 25.73 26.35 1,949 +0.39(+1.52%)
Aug 20, 2018 26.10 26.24 25.55 25.96 3,604 +0.21(+0.81%)
Aug 17, 2018 24.95 25.97 24.73 25.75 12,711 +1.31(+5.36%)
Aug 16, 2018 25.97 26.25 24.44 24.44 8,494 -1.61(-6.18%)
Aug 15, 2018 27.92 27.92 25.15 26.05 9,740 -2.81(-9.74%)
Aug 14, 2018 29.75 29.75 28.86 28.86 2,401 -0.66(-2.23%)
Aug 13, 2018 30.71 30.71 29.38 29.51 9,432 -2.06(-6.52%)
Aug 10, 2018 31.57 31.57 31.57 31.57 500 -0.36(-1.11%)
Aug 09, 2018 32.15 32.54 31.93 31.93 1,647 +0.09(+0.27%)
Aug 08, 2018 31.57 31.84 31.57 31.84 543 +0.14(+0.44%)
Aug 07, 2018 32.52 32.52 31.70 31.70 2,141 -0.74(-2.28%)
Aug 06, 2018 32.82 32.82 32.44 32.44 1,305 -0.59(-1.78%)
Aug 03, 2018 33.02 33.54 33.02 33.03 2,802 +0.06(+0.18%)
Aug 02, 2018 32.97 32.97 32.97 32.97 1,059 -0.33(-0.98%)
Aug 01, 2018 33.37 33.37 33.26 33.30 6,402 -0.47(-1.40%)
Jul 31, 2018 33.81 33.81 33.77 33.77 1,600 +0.30(+0.90%)
Jul 30, 2018 33.47 33.47 33.47 33.47 879 -0.27(-0.80%)
Jul 27, 2018 33.87 33.87 33.74 33.74 200 -0.39(-1.14%)
Jul 26, 2018 34.62 34.62 34.13 34.13 1,096 -0.92(-2.63%)
Jul 25, 2018 34.60 35.05 34.30 35.05 4,622 +0.43(+1.24%)
Jul 24, 2018 34.09 34.62 34.09 34.62 2,040 +0.70(+2.06%)
Jul 23, 2018 34.85 34.85 33.92 33.92 5,518 -1.31(-3.72%)
Jul 20, 2018 35.23 35.50 35.07 35.23 2,609 +0.52(+1.50%)
Jul 19, 2018 34.41 34.93 34.41 34.71 3,089 -0.90(-2.53%)
Jul 18, 2018 34.97 35.61 34.97 35.61 1,704 +0.19(+0.54%)
Jul 17, 2018 35.07 35.70 35.07 35.42 3,438 -0.25(-0.70%)
Jul 16, 2018 35.67 35.83 35.44 35.67 4,318 -0.27(-0.75%)
Jul 13, 2018 36.01 36.07 35.94 35.94 1,067 -0.73(-1.99%)
Jul 12, 2018 36.67 36.77 36.66 36.67 837 +0.55(+1.52%)
Jul 11, 2018 37.13 37.13 36.07 36.12 1,847 -1.96(-5.14%)
Jul 10, 2018 37.43 38.08 37.43 38.08 1,246 -0.02(-0.05%)
Jul 09, 2018 39.17 39.17 38.10 38.10 4,935 -0.05(-0.13%)
Jul 06, 2018 38.53 38.53 38.15 38.15 895 -0.32(-0.83%)
Jul 05, 2018 37.99 38.47 37.99 38.47 689 +0.70(+1.85%)
Jul 03, 2018 37.77 37.77 37.77 0 +1.37(+3.76%)
Jul 02, 2018 36.48 36.48 36.08 36.40 2,668 -0.87(-2.33%)
Jun 29, 2018 37.18 37.31 37.18 37.27 1,319 +1.34(+3.73%)
Jun 28, 2018 35.72 35.93 35.72 35.93 1,218 +0.34(+0.95%)
Jun 27, 2018 36.20 36.20 35.59 35.59 1,842 -0.51(-1.41%)
Jun 26, 2018 36.16 36.16 36.06 36.10 1,364 -0.05(-0.14%)
Jun 25, 2018 36.32 36.32 36.15 36.15 1,550 -0.20(-0.55%)
Jun 22, 2018 36.26 36.35 36.26 36.35 1,505 +0.43(+1.20%)
Jun 21, 2018 35.92 35.92 35.92 35.92 539 -0.16(-0.44%)
Jun 20, 2018 36.53 36.68 36.00 36.08 5,145 -0.34(-0.93%)
Jun 19, 2018 36.87 36.87 36.42 36.42 1,473 -0.62(-1.67%)
Jun 18, 2018 37.01 37.04 37.00 37.04 1,940 -0.01(-0.03%)
Jun 15, 2018 38.44 36.71 37.05 5,994 -1.39(-3.61%)
Jun 14, 2018 38.36 38.44 38.31 38.44 1,757 +0.57(+1.50%)
Jun 13, 2018 37.70 37.87 37.32 37.87 680 +0.00(+0.00%)
Jun 12, 2018 37.68 37.87 37.68 37.87 7,720 +0.09(+0.24%)
Jun 11, 2018 37.52 37.78 37.52 37.78 1,709 +0.33(+0.88%)
Jun 08, 2018 37.57 37.62 37.42 37.45 1,357 -0.32(-0.85%)
Jun 07, 2018 38.00 38.00 37.62 37.77 955 -0.45(-1.18%)
Jun 06, 2018 37.95 38.22 37.95 38.22 676 +0.96(+2.57%)
Jun 04, 2018 37.26 37.26 37.26 125 -0.15(-0.40%)
Jun 01, 2018 37.07 37.58 37.02 37.41 3,531 +0.00(+0.00%)
May 31, 2018 37.47 37.47 37.30 37.41 6,240 -0.42(-1.11%)
May 30, 2018 37.66 37.83 37.66 37.83 952 +0.73(+1.97%)
May 29, 2018 36.92 37.42 36.92 37.10 3,480 -0.32(-0.86%)
May 25, 2018 37.42 37.42 37.42 0 -0.72(-1.88%)
May 24, 2018 38.10 38.29 38.00 38.13 3,060 +0.57(+1.51%)
May 23, 2018 36.51 37.62 36.51 37.57 1,286 +0.13(+0.35%)
May 22, 2018 37.47 37.47 37.44 37.44 482 -0.07(-0.19%)
May 21, 2018 37.12 37.51 36.82 37.51 1,715 +0.40(+1.08%)
May 18, 2018 36.64 37.24 36.64 37.11 3,750 +0.02(+0.05%)
May 17, 2018 37.22 37.27 37.09 37.09 2,698 -0.30(-0.80%)
May 16, 2018 37.11 37.39 37.11 37.39 821 +0.06(+0.16%)
May 15, 2018 37.11 37.47 37.11 37.33 7,368 -1.67(-4.28%)
May 14, 2018 39.73 39.73 38.95 39.00 2,340 -1.07(-2.67%)
May 11, 2018 39.96 40.07 39.96 40.07 443 +0.39(+0.98%)
May 10, 2018 39.32 39.73 39.13 39.67 4,644 +1.09(+2.82%)
May 09, 2018 38.61 38.97 38.57 38.59 5,710 -0.17(-0.44%)
May 08, 2018 38.26 38.76 37.62 38.76 4,176 -0.06(-0.16%)
May 07, 2018 38.72 38.82 38.72 38.82 4,101 +0.17(+0.44%)
May 04, 2018 38.67 38.76 38.65 38.65 996 +0.24(+0.62%)
May 03, 2018 38.87 38.87 38.36 38.41 1,835 +0.73(+1.94%)
May 02, 2018 37.73 38.58 37.68 37.68 3,889 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.