Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.62 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.66	22.66	22.51	22.62	726,931	+0.07(+0.31%)
Apr 25, 2024	22.38	22.67	22.38	22.55	1,725,889	+0.13(+0.58%)
Apr 24, 2024	22.44	22.59	22.39	22.42	620,503	-0.03(-0.13%)
Apr 23, 2024	22.36	22.54	22.33	22.45	1,584,219	-0.07(-0.29%)
Apr 22, 2024	22.59	22.65	22.47	22.52	1,173,488	-0.57(-2.49%)
Apr 19, 2024	23.03	23.21	22.99	23.09	1,070,430	+0.09(+0.39%)
Apr 18, 2024	23.12	23.13	22.90	23.00	1,333,981	+0.06(+0.26%)
Apr 17, 2024	23.09	23.15	22.82	22.94	2,153,875	-0.17(-0.74%)
Apr 16, 2024	23.00	23.18	22.85	23.11	1,783,724	+0.05(+0.22%)
Apr 15, 2024	22.76	23.08	22.48	23.06	2,625,792	+0.40(+1.77%)
Apr 12, 2024	23.17	23.50	22.56	22.66	2,278,874	-0.28(-1.22%)
Apr 11, 2024	22.64	22.95	22.55	22.94	850,769	+0.42(+1.87%)
Apr 10, 2024	22.48	22.74	22.42	22.52	1,927,770	-0.20(-0.88%)
Apr 09, 2024	22.75	22.85	22.61	22.72	1,069,182	+0.11(+0.49%)
Apr 08, 2024	22.56	22.64	22.41	22.61	1,286,824	+0.16(+0.71%)
Apr 05, 2024	22.18	22.52	22.16	22.45	1,035,263	+0.36(+1.63%)
Apr 04, 2024	22.13	22.28	22.04	22.09	1,549,983	-0.13(-0.59%)
Apr 03, 2024	21.99	22.23	21.96	22.22	1,434,979	+0.21(+0.95%)
Apr 02, 2024	21.84	22.03	21.77	22.01	1,604,320	+0.31(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.