Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.62 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.15	18.16	17.87	17.89	1,306,583	-0.18(-1.00%)
Sep 28, 2023	18.14	18.17	17.98	18.07	1,101,385	-0.10(-0.55%)
Sep 27, 2023	18.28	18.29	18.12	18.17	1,386,208	-0.23(-1.24%)
Sep 26, 2023	18.44	18.48	18.38	18.40	1,269,760	-0.15(-0.81%)
Sep 25, 2023	18.61	18.56	18.53	18.55	952,516	-0.08(-0.43%)
Sep 22, 2023	18.64	18.67	18.62	18.63	601,547	+0.05(+0.27%)
Sep 21, 2023	18.55	18.62	18.54	18.58	968,737	-0.13(-0.69%)
Sep 20, 2023	18.71	18.85	18.71	18.71	1,785,968	+0.02(+0.11%)
Sep 19, 2023	18.72	18.75	18.68	18.69	574,304	-0.02(-0.11%)
Sep 18, 2023	18.65	18.72	18.62	18.71	740,278	+0.11(+0.59%)
Sep 15, 2023	18.62	18.68	18.60	18.60	1,022,741	+0.12(+0.65%)
Sep 14, 2023	18.41	18.51	18.40	18.48	813,317	+0.00(+0.03%)
Sep 13, 2023	18.52	18.55	18.47	18.48	1,573,011	-0.04(-0.24%)
Sep 12, 2023	18.49	18.54	18.47	18.52	911,876	-0.10(-0.54%)
Sep 11, 2023	18.67	18.68	18.60	18.62	626,024	+0.04(+0.22%)
Sep 08, 2023	18.60	18.68	18.56	18.58	718,495	+0.00(+0.00%)
Sep 07, 2023	18.60	18.61	18.56	18.58	521,161	+0.02(+0.11%)
Sep 06, 2023	18.60	18.68	18.55	18.56	2,012,517	-0.08(-0.43%)
Sep 05, 2023	18.70	18.71	18.64	18.64	1,164,546	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.