Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.62 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.70	12.70	12.63	12.63	123,373	-0.06(-0.47%)
Sep 28, 2017	12.67	12.71	12.65	12.69	241,971	+0.02(+0.16%)
Sep 27, 2017	12.67	12.71	12.66	12.67	139,760	-0.11(-0.86%)
Sep 26, 2017	12.83	12.83	12.78	12.78	103,862	-0.15(-1.16%)
Sep 25, 2017	12.75	12.93	12.74	12.93	116,978	+0.15(+1.17%)
Sep 22, 2017	12.77	12.80	12.77	12.78	130,920	+0.04(+0.31%)
Sep 21, 2017	12.73	12.77	12.72	12.74	66,464	-0.09(-0.70%)
Sep 20, 2017	12.94	12.98	12.78	12.83	193,300	-0.11(-0.85%)
Sep 19, 2017	12.92	12.94	12.89	12.94	129,494	+0.03(+0.23%)
Sep 18, 2017	12.95	12.95	12.88	12.91	125,381	-0.12(-0.92%)
Sep 15, 2017	13.08	13.08	13.03	13.03	68,993	-0.07(-0.53%)
Sep 14, 2017	13.05	13.12	13.05	13.10	139,513	+0.06(+0.46%)
Sep 13, 2017	13.20	13.20	13.04	13.04	62,197	-0.10(-0.76%)
Sep 12, 2017	13.08	13.14	13.07	13.14	159,717	+0.04(+0.31%)
Sep 11, 2017	13.16	13.18	13.09	13.10	150,931	-0.19(-1.43%)
Sep 08, 2017	13.31	13.31	13.25	13.29	195,981	-0.01(-0.08%)
Sep 07, 2017	13.25	13.32	13.23	13.30	200,390	+0.13(+0.99%)
Sep 06, 2017	13.22	13.22	13.14	13.17	78,890	-0.06(-0.45%)
Sep 05, 2017	13.15	13.26	13.14	13.23	95,152	+0.14(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.