Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.35 -0.01 (-0.04%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.85	12.85	12.85	0	+0.10(+0.76%)
Dec 28, 2017	12.75	12.76	12.73	12.75	93,337	+0.05(+0.41%)
Dec 27, 2017	12.66	12.70	12.66	12.70	37,780	+0.05(+0.40%)
Dec 26, 2017	12.57	12.65	12.43	12.65	33,946	+0.10(+0.80%)
Dec 22, 2017	12.52	12.58	12.52	12.55	48,605	+0.06(+0.48%)
Dec 21, 2017	12.47	12.51	12.46	12.49	31,383	+0.01(+0.08%)
Dec 20, 2017	12.45	12.49	12.45	12.48	25,027	+0.05(+0.40%)
Dec 19, 2017	12.43	12.44	12.41	12.43	76,438	-0.01(-0.08%)
Dec 18, 2017	12.45	12.45	12.42	12.44	59,090	+0.06(+0.48%)
Dec 15, 2017	12.39	12.39	12.36	12.38	14,917	+0.04(+0.32%)
Dec 14, 2017	12.37	12.38	12.32	12.34	28,486	-0.03(-0.24%)
Dec 13, 2017	12.27	12.37	12.25	12.37	29,445	+0.10(+0.81%)
Dec 12, 2017	12.21	12.27	12.19	12.27	35,508	+0.03(+0.25%)
Dec 11, 2017	12.30	12.30	12.23	12.24	57,568	-0.07(-0.57%)
Dec 08, 2017	12.32	12.34	12.29	12.31	43,447	+0.01(+0.08%)
Dec 07, 2017	12.36	12.38	12.26	12.30	88,514	-0.17(-1.36%)
Dec 06, 2017	12.45	12.50	12.45	12.47	38,971	-0.02(-0.16%)
Dec 05, 2017	12.50	12.51	12.43	12.49	81,119	-0.08(-0.64%)
Dec 04, 2017	12.58	12.58	12.58	12.57	52,303	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.