Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.51	12.53	12.50	12.53	18,849	+0.00(+0.00%)
Jul 28, 2017	12.48	12.54	12.48	12.53	25,839	+0.09(+0.72%)
Jul 27, 2017	12.45	12.46	12.39	12.44	5,805	-0.01(-0.04%)
Jul 26, 2017	12.32	12.46	12.32	12.45	11,267	+0.11(+0.85%)
Jul 25, 2017	12.36	12.39	12.34	12.34	64,908	-0.05(-0.40%)
Jul 24, 2017	12.41	12.41	12.38	12.39	5,952	-0.00(-0.01%)
Jul 21, 2017	12.36	12.40	12.34	12.39	17,063	+0.11(+0.90%)
Jul 20, 2017	12.24	12.30	12.24	12.28	48,404	+0.02(+0.16%)
Jul 19, 2017	12.27	12.28	12.25	12.26	11,845	+0.00(+0.00%)
Jul 18, 2017	12.25	12.28	12.25	12.26	12,631	+0.08(+0.66%)
Jul 17, 2017	12.20	12.20	12.18	12.18	40,470	+0.05(+0.41%)
Jul 14, 2017	12.16	12.17	12.11	12.13	40,419	+0.10(+0.83%)
Jul 13, 2017	12.05	12.05	12.02	12.03	7,246	-0.02(-0.17%)
Jul 12, 2017	12.08	12.08	12.04	12.05	81,656	+0.04(+0.33%)
Jul 11, 2017	11.96	12.02	11.93	12.01	14,476	+0.02(+0.17%)
Jul 10, 2017	11.94	11.99	11.93	11.99	33,172	+0.01(+0.08%)
Jul 07, 2017	12.03	12.03	11.94	11.98	49,147	-0.12(-0.98%)
Jul 06, 2017	12.10	12.10	12.08	12.10	8,147	-0.00(-0.01%)
Jul 05, 2017	12.04	12.10	12.03	12.10	19,579	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.